Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volkswagen AG Historical Data

VOW3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $137.69
-1.14%
$-- $2,065
Jul 13, 2023 $139.28
+1.19%
$278.56 billion $2,368
Jul 10, 2023 $133.32
-0.60%
$-- $133
Jul 9, 2023 $134.12
-0.07%
$268.24 billion $134
Jul 8, 2023 $134.22
+0.00%
$268.44 billion $134
Jul 7, 2023 $134.22
+2.31%
$268.44 billion $134
Jul 6, 2023 $131.4
-1.75%
$-- $1,971
Jul 5, 2023 $133.73
+0.13%
$267.46 billion $2,006
Jul 4, 2023 $135.39
+0.26%
$-- $406
Jul 3, 2023 $135.05
-0.25%
$270.11 billion $405
Jun 30, 2023 $134.39
+1.01%
$-- $134
Jun 29, 2023 $133.02
-0.05%
$266.04 billion $266
Jun 28, 2023 $133.09
+0.91%
$266.18 billion $532
Jun 27, 2023 $131.89
+0.47%
$263.79 billion $264
Jun 22, 2023 $134.52
-1.93%
$-- $135
Jun 21, 2023 $137.18
-0.33%
$274.36 billion $549
Jun 20, 2023 $137.63
-1.40%
$275.27 billion $138
Jun 19, 2023 $139.59
-0.43%
$279.18 billion $140
Jun 16, 2023 $142.12
-0.11%
$-- $142
Jun 15, 2023 $142.28
-0.51%
$284.56 billion $142
Jun 14, 2023 $142.99
+1.27%
$285.98 billion $429
Jun 13, 2023 $141.2
+1.38%
$282.4 billion $282
Jun 12, 2023 $139.27
+0.46%
$278.55 billion $418
Jun 5, 2023 $129.93
-0.29%
$-- $650
Jun 4, 2023 $130.31
-0.27%
$260.62 billion $652
Jun 3, 2023 $130.66
+0.00%
$261.33 billion $653
Jun 2, 2023 $130.66
+2.36%
$261.33 billion $653
Jun 1, 2023 $127.66
+2.80%
$255.31 billion $128
May 31, 2023 $124.18
-2.67%
$248.36 billion $124
May 30, 2023 $127.58
-1.24%
$255.17 billion $1,276
May 26, 2023 $127.99
+1.04%
$-- $128
May 25, 2023 $126.67
-1.23%
$253.34 billion $507
May 24, 2023 $128.24
-1.61%
$256.48 billion $3,847
May 23, 2023 $130.32
-0.02%
$260.65 billion $130
May 22, 2023 $130.33
+0.29%
$260.67 billion $130
May 21, 2023 $129.92
-0.03%
$259.85 billion $130
May 20, 2023 $129.96
+0.00%
$259.93 billion $130
May 19, 2023 $129.96
+0.20%
$259.93 billion $130
May 18, 2023 $129.71
+2.66%
$259.42 billion $3,762
May 17, 2023 $126.33
-0.30%
$252.65 billion $126
May 16, 2023 $126.7
+0.11%
$253.41 billion $380
May 12, 2023 $130.22
-0.32%
$-- $260
May 11, 2023 $130.68
+0.23%
$261.35 billion $261
May 8, 2023 $141.42
+0.71%
$-- $3,818
May 7, 2023 $140.42
-1.68%
$280.83 billion $3,791
May 6, 2023 $142.82
+0.08%
$285.64 billion $3,856
May 5, 2023 $142.71
+3.21%
$285.41 billion $3,853
May 2, 2023 $136.2
+0.33%
$-- $3,405
May 1, 2023 $135.75
-0.37%
$271.49 billion $3,394
Apr 30, 2023 $136.26
-1.05%
$272.51 billion $3,406
Download