Volkswagen AG Historical Data

VOW3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 137.69
-1.14%
$ -- $ 2,065
Jul 13, 2023 $ 139.28
+1.19%
$ 278.56 billion $ 2,368
Jul 10, 2023 $ 133.32
-0.60%
$ -- $ 133
Jul 9, 2023 $ 134.12
-0.07%
$ 268.24 billion $ 134
Jul 8, 2023 $ 134.22
+0.00%
$ 268.44 billion $ 134
Jul 7, 2023 $ 134.22
+2.31%
$ 268.44 billion $ 134
Jul 6, 2023 $ 131.4
-1.75%
$ -- $ 1,971
Jul 5, 2023 $ 133.73
+0.13%
$ 267.46 billion $ 2,006
Jul 4, 2023 $ 135.39
+0.26%
$ -- $ 406
Jul 3, 2023 $ 135.05
-0.25%
$ 270.11 billion $ 405
Jun 30, 2023 $ 134.39
+1.01%
$ -- $ 134
Jun 29, 2023 $ 133.02
-0.05%
$ 266.04 billion $ 266
Jun 28, 2023 $ 133.09
+0.91%
$ 266.18 billion $ 532
Jun 27, 2023 $ 131.89
+0.47%
$ 263.79 billion $ 264
Jun 22, 2023 $ 134.52
-1.93%
$ -- $ 135
Jun 21, 2023 $ 137.18
-0.33%
$ 274.36 billion $ 549
Jun 20, 2023 $ 137.63
-1.40%
$ 275.27 billion $ 138
Jun 19, 2023 $ 139.59
-0.43%
$ 279.18 billion $ 140
Jun 16, 2023 $ 142.12
-0.11%
$ -- $ 142
Jun 15, 2023 $ 142.28
-0.51%
$ 284.56 billion $ 142
Jun 14, 2023 $ 142.99
+1.27%
$ 285.98 billion $ 429
Jun 13, 2023 $ 141.2
+1.38%
$ 282.4 billion $ 282
Jun 12, 2023 $ 139.27
+0.46%
$ 278.55 billion $ 418
Jun 5, 2023 $ 129.93
-0.29%
$ -- $ 650
Jun 4, 2023 $ 130.31
-0.27%
$ 260.62 billion $ 652
Jun 3, 2023 $ 130.66
+0.00%
$ 261.33 billion $ 653
Jun 2, 2023 $ 130.66
+2.36%
$ 261.33 billion $ 653
Jun 1, 2023 $ 127.66
+2.80%
$ 255.31 billion $ 128
May 31, 2023 $ 124.18
-2.67%
$ 248.36 billion $ 124
May 30, 2023 $ 127.58
-1.24%
$ 255.17 billion $ 1,276
May 26, 2023 $ 127.99
+1.04%
$ -- $ 128
May 25, 2023 $ 126.67
-1.23%
$ 253.34 billion $ 507
May 24, 2023 $ 128.24
-1.61%
$ 256.48 billion $ 3,847
May 23, 2023 $ 130.32
-0.02%
$ 260.65 billion $ 130
May 22, 2023 $ 130.33
+0.29%
$ 260.67 billion $ 130
May 21, 2023 $ 129.92
-0.03%
$ 259.85 billion $ 130
May 20, 2023 $ 129.96
+0.00%
$ 259.93 billion $ 130
May 19, 2023 $ 129.96
+0.20%
$ 259.93 billion $ 130
May 18, 2023 $ 129.71
+2.66%
$ 259.42 billion $ 3,762
May 17, 2023 $ 126.33
-0.30%
$ 252.65 billion $ 126
May 16, 2023 $ 126.7
+0.11%
$ 253.41 billion $ 380
May 12, 2023 $ 130.22
-0.32%
$ -- $ 260
May 11, 2023 $ 130.68
+0.23%
$ 261.35 billion $ 261
May 8, 2023 $ 141.42
+0.71%
$ -- $ 3,818
May 7, 2023 $ 140.42
-1.68%
$ 280.83 billion $ 3,791
May 6, 2023 $ 142.82
+0.08%
$ 285.64 billion $ 3,856
May 5, 2023 $ 142.71
+3.21%
$ 285.41 billion $ 3,853
May 2, 2023 $ 136.2
+0.33%
$ -- $ 3,405
May 1, 2023 $ 135.75
-0.37%
$ 271.49 billion $ 3,394
Apr 30, 2023 $ 136.26
-1.05%
$ 272.51 billion $ 3,406
Download