Volkswagen AG Historical Data

VOW3
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 137.69
+1.70%
$ -- $ 9,757
Jun 2023 $ 134.39
+8.22%
$ -- $ 6,306
May 2023 $ 124.18
-8.86%
$ 248.36 billion $ 33,439
Apr 2023 $ 136.26
-0.73%
$ 272.51 billion $ 14,821
Mar 2023 $ 136.23
-0.01%
$ -- $ 11,617
Feb 2023 $ 136.05
-2.96%
$ -- $ 1,686
Jan 2023 $ 135.95
+8.95%
$ -- $ 8,629
Dec 2022 $ 124.78
-14.60%
$ 249.56 billion $ 23,979
Nov 2022 $ 146.17
+11.11%
$ 292.34 billion $ 44,142
Oct 2022 $ 132
+6.26%
$ -- $ 23,265
Sep 2022 $ 124.23
-13.46%
$ 248.45 billion $ 18,232
Aug 2022 $ 143.59
+2.82%
$ 287.18 billion $ 7,365
Jul 2022 $ 139.67
+4.17%
$ 279.33 billion $ 11,392
Jun 2022 $ 134.04
-21.33%
$ 268.08 billion $ 5,987
May 2022 $ 154.29
-0.22%
$ 308.59 billion $ 15,913
Apr 2022 $ 168.5
-3.06%
$ 336.99 billion $ 13,467
Mar 2022 $ 173.81
-13.32%
$ 347.63 billion $ 58,137
Feb 2022 $ 200.58
-1.39%
$ 401.16 billion $ 34,637
Jan 2022 $ 200.01
-5.58%
$ 400.02 billion $ 14,512
Dec 2021 $ 197.47
+7.07%
$ 394.94 billion $ 7,156
Nov 2021 $ 184.44
-17.28%
$ 368.87 billion $ 30,142
Oct 2021 $ 222.95
-0.80%
$ 445.91 billion $ 62,007
Sep 2021 $ 224.75
-4.73%
$ 449.5 billion $ 54,230
Aug 2021 $ 235.9
-3.03%
$ 471.8 billion $ 44,378
Jul 2021 $ 244.68
-2.31%
$ 489.35 billion $ 95,615
Jun 2021 $ 250.53
-14.00%
$ 7.19 million $ 16,132
May 2021 $ 274.85
+4.83%
$ 7.89 million $ 51,164
Apr 2021 $ 262.19
-5.97%
$ 7.53 million $ 33,123
Mar 2021 $ 282.09
+35.07%
$ 8.1 million $ 210,266
Feb 2021 $ 208.79
+9.30%
$ 5.99 million $ 131,739
Jan 2021 $ 197.19
+6.48%
$ 5.66 million $ 33,860
Dec 2020 $ 185.2
+9.14%
$ 5.32 million $ 36,315
Nov 2020 $ 172.02
+18.15%
$ 4.94 million $ 16,865
Oct 2020 $ 145.59
-7.19%
$ 4.18 million $ 170,573
Sep 2020 $ 161.84
-4.51%
$ 4.65 million $ 68,208
Aug 2020 $ 166.37
+12.63%
$ 4.78 million $ 222,127
Jul 2020 $ 147.7
-2.33%
$ 4.24 million $ 87,878
Jun 2020 $ 151.29
+3.18%
$ 4.34 million $ 48,717
May 2020 $ 146.63
+6.01%
$ 4.21 million $ 61,403
Download