Coinranking
Volkswagen AG Historical Data
VOW3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2023 | $137.69 | +1.70% | ||
| Jun 2023 | $134.39 | +8.22% | ||
| May 2023 | $124.18 | -8.86% | ||
| Apr 2023 | $136.26 | -0.73% | ||
| Mar 2023 | $136.23 | -0.01% | ||
| Feb 2023 | $136.05 | -2.96% | ||
| Jan 2023 | $135.95 | +8.95% | ||
| Dec 2022 | $124.78 | -14.60% | ||
| Nov 2022 | $146.17 | +11.11% | ||
| Oct 2022 | $132 | +6.26% | ||
| Sep 2022 | $124.23 | -13.46% | ||
| Aug 2022 | $143.59 | +2.82% | ||
| Jul 2022 | $139.67 | +4.17% | ||
| Jun 2022 | $134.04 | -21.33% | ||
| May 2022 | $154.29 | -0.22% | ||
| Apr 2022 | $168.5 | -3.06% | ||
| Mar 2022 | $173.81 | -13.32% | ||
| Feb 2022 | $200.58 | -1.39% | ||
| Jan 2022 | $200.01 | -5.58% | ||
| Dec 2021 | $197.47 | +7.07% | ||
| Nov 2021 | $184.44 | -17.28% | ||
| Oct 2021 | $222.95 | -0.80% | ||
| Sep 2021 | $224.75 | -4.73% | ||
| Aug 2021 | $235.9 | -3.03% | ||
| Jul 2021 | $244.68 | -2.31% | ||
| Jun 2021 | $250.53 | -14.00% | ||
| May 2021 | $274.85 | +4.83% | ||
| Apr 2021 | $262.19 | -5.97% | ||
| Mar 2021 | $282.09 | +35.07% | ||
| Feb 2021 | $208.79 | +9.30% | ||
| Jan 2021 | $197.19 | +6.48% | ||
| Dec 2020 | $185.2 | +9.14% | ||
| Nov 2020 | $172.02 | +18.15% | ||
| Oct 2020 | $145.59 | -7.19% | ||
| Sep 2020 | $161.84 | -4.51% | ||
| Aug 2020 | $166.37 | +12.63% | ||
| Jul 2020 | $147.7 | -2.33% | ||
| Jun 2020 | $151.29 | +3.18% | ||
| May 2020 | $146.63 | +6.01% | ||
Previous