Coinranking
Volkswagen AG Historical Data
VOW3
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 137.69 | +2.66% | ||
| Jul 3 | $ 134.12 | -0.94% | ||
| Jun 26 | $ 134.39 | +2.37% | ||
| Jun 19 | $ 134.52 | -4.04% | ||
| Jun 12 | $ 142.12 | +2.52% | ||
| Jun 5 | $ 129.93 | -0.29% | ||
| May 29 | $ 130.31 | +0.87% | ||
| May 22 | $ 127.99 | -1.51% | ||
| May 15 | $ 129.96 | +2.69% | ||
| May 8 | $ 130.22 | -7.26% | ||
| May 1 | $ 140.42 | +3.05% | ||
| Apr 24 | $ 137.7 | +2.81% | ||
| Apr 17 | $ 135.2 | -3.74% | ||
| Apr 10 | $ 141.96 | +3.28% | ||
| Apr 3 | $ 134.89 | -1.72% | ||
| Mar 27 | $ 136.23 | +0.01% | ||
| Mar 20 | $ 129.09 | +1.12% | ||
| Mar 13 | $ 129 | -10.44% | ||
| Mar 6 | $ 143.61 | -5.34% | ||
| Feb 27 | $ 151.72 | +11.30% | ||
| Feb 20 | $ 139.99 | -0.49% | ||
| Jan 30 | $ 144.09 | +2.78% | ||
| Jan 23 | $ 135.95 | +0.55% | ||
| Jan 16 | $ 133.93 | +0.28% | ||
| Jan 9 | $ 133.56 | -2.36% | ||
| Jan 2 | $ 136.79 | +9.84% | ||
| Dec 26 | $ 124.5 | +0.50% | ||
| Dec 19 | $ 123.88 | -13.96% | ||
| Dec 12 | $ 143.98 | -0.58% | ||
| Dec 5 | $ 145.18 | -1.32% | ||
| Nov 28 | $ 147.11 | +4.24% | ||
| Nov 21 | $ 142.62 | -2.46% | ||
| Nov 14 | $ 146.39 | -0.87% | ||
| Nov 7 | $ 147.74 | +11.68% | ||
| Oct 31 | $ 132.29 | +0.56% | ||
| Oct 24 | $ 132 | +3.68% | ||
| Oct 17 | $ 127.46 | +5.06% | ||
| Oct 10 | $ 121.32 | +2.02% | ||
| Oct 3 | $ 130.17 | +4.92% | ||
| Sep 26 | $ 124.18 | -8.51% | ||
| Sep 19 | $ 135.82 | -7.76% | ||
| Sep 12 | $ 147.25 | -0.14% | ||
| Sep 5 | $ 147.44 | -0.04% | ||
| Aug 29 | $ 147.5 | +4.87% | ||
| Aug 22 | $ 140.65 | -3.84% | ||
| Aug 15 | $ 149.93 | -1.37% | ||
| Aug 1 | $ 144.04 | +3.14% | ||
| Jul 25 | $ 139.67 | +3.20% | ||
| Jul 18 | $ 140.77 | +5.06% | ||
| Jul 11 | $ 133.98 | +0.85% | ||
Previous Next