Volkswagen AG Historical Data

VOW3 Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 245.05
-0.01%
$ 7.04 million $ 2,207
Jul 22, 2021 $ 245.13
-0.79%
$ 7.04 million $ 981
Jul 21, 2021 $ 247.15
+3.00%
$ 7.1 million $ 741
Jul 20, 2021 $ 239.91
+1.04%
$ 6.89 million $ 479
Jul 19, 2021 $ 237.45
-1.54%
$ 6.82 million $ 1,185
Jul 16, 2021 $ 244.1
-1.86%
$ 7.01 million $ 2,197
Jul 15, 2021 $ 248.45
-1.97%
$ 7.13 million $ 2,733
Jul 14, 2021 $ 253.33
-0.69%
$ 7.27 million $ 253
Jul 13, 2021 $ 254.83
-1.41%
$ 7.32 million $ 31,344
Jul 12, 2021 $ 258.6
+2.70%
$ 7.42 million $ 2,842
Jul 11, 2021 $ 251.83
-0.01%
$ 7.23 million $ 1,007
Jul 10, 2021 $ 252.58
+0.59%
$ 7.25 million $ 1,010
Jul 9, 2021 $ 251.2
+6.61%
$ 7.21 million $ 1,005
Jul 8, 2021 $ 235.56
-2.79%
$ 6.76 million $ 471
Jul 7, 2021 $ 242.4
+0.82%
$ 6.96 million $ 243
Jul 6, 2021 $ 240.21
-3.78%
$ 6.9 million $ 7,459
Jul 5, 2021 $ 249.77
-0.05%
$ 7.17 million $ 25,739
Jul 4, 2021 $ 249.91
-0.01%
$ 7.17 million $ 1,000
Jul 3, 2021 $ 249.92
+0.14%
$ 7.17 million $ 1,000
Jul 2, 2021 $ 249.58
+0.23%
$ 7.17 million $ 999
Jul 1, 2021 $ 249.17
-0.52%
$ 7.15 million $ 249
Jun 30, 2021 $ 250.53
-2.31%
$ 7.19 million $ 251
Jun 29, 2021 $ 256.42
+0.69%
$ 7.36 million $ 256
Jun 28, 2021 $ 254.62
-1.01%
$ 7.31 million $ 1,018
Jun 27, 2021 $ 257.17
-0.44%
$ 7.38 million $ 515
Jun 26, 2021 $ 257.83
+0.41%
$ 7.4 million $ 516
Jun 25, 2021 $ 256.9
-1.53%
$ 7.38 million $ 514
Jun 24, 2021 $ 260.73
+0.14%
$ 7.49 million $ 261
Jun 23, 2021 $ 260.42
-1.38%
$ 7.48 million $ 260
Jun 17, 2021 $ 271.5
+0.32%
$ 7.79 million $ 272
Jun 16, 2021 $ 270.5
+0.33%
$ 7.77 million $ 541
Jun 15, 2021 $ 276.02
-0.77%
$ 7.92 million $ 1,104
Jun 14, 2021 $ 278.1
-1.56%
$ 7.98 million $ 1,112
Jun 13, 2021 $ 282.21
+0.23%
$ 8.1 million $ 282
Jun 12, 2021 $ 281.64
-0.68%
$ 8.09 million $ 281
Jun 11, 2021 $ 283.5
+1.86%
$ 8.14 million $ 283
Jun 10, 2021 $ 278.76
-0.42%
$ 8 million $ 558
Jun 9, 2021 $ 280
-1.62%
$ 8.04 million $ 280
Jun 8, 2021 $ 284.58
-1.95%
$ 8.17 million $ 569
Jun 7, 2021 $ 290.12
-0.79%
$ 8.33 million $ 4,642
Jun 4, 2021 $ 288.05
-1.82%
$ 8.27 million $ 1,151
Jun 3, 2021 $ 293.32
+0.31%
$ 8.42 million $ 1,173
Jun 2, 2021 $ 292.52
+0.41%
$ 8.4 million $ 293
May 30, 2021 $ 274.85
-0.01%
$ 7.89 million $ 1,099
May 29, 2021 $ 274.75
+0.02%
$ 7.89 million $ 1,099
May 28, 2021 $ 274.69
+0.45%
$ 7.89 million $ 1,098
May 26, 2021 $ 263.31
-1.86%
$ 7.56 million $ 263
May 25, 2021 $ 268.13
+0.13%
$ 7.7 million $ 536
May 20, 2021 $ 247.16
-4.48%
$ 7.1 million $ 247
May 19, 2021 $ 258.8
+0.87%
$ 7.43 million $ 1,033