Volkswagen AG Historical Data

VOW3 Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 263.04
+1.82%
$ 7.55 million $ 264
May 17, 2021 $ 258.32
+1.28%
$ 7.42 million $ 258
May 16, 2021 $ 254.97
+0.04%
$ 7.32 million $ 1,275
May 15, 2021 $ 254.89
+0.57%
$ 7.32 million $ 1,274
May 14, 2021 $ 253.46
+2.20%
$ 7.28 million $ 1,267
May 13, 2021 $ 247.97
-0.09%
$ 7.12 million $ 2,480
May 12, 2021 $ 249.11
-1.36%
$ 7.15 million $ 747
May 11, 2021 $ 252.6
-1.85%
$ 7.25 million $ 2,273
May 10, 2021 $ 257.32
-0.26%
$ 7.39 million $ 2,316
May 9, 2021 $ 257.99
-0.02%
$ 7.41 million $ 5,418
May 8, 2021 $ 257.99
+0.82%
$ 7.41 million $ 5,418
May 7, 2021 $ 255.91
+0.51%
$ 7.35 million $ 5,374
May 6, 2021 $ 254.64
-2.17%
$ 7.31 million $ 5,347
May 5, 2021 $ 260.22
+2.95%
$ 7.47 million $ 1,041
May 4, 2021 $ 252.87
-4.21%
$ 7.26 million $ 6,828
May 3, 2021 $ 264.02
+1.55%
$ 7.58 million $ 3,168
May 2, 2021 $ 259.94
+0.01%
$ 7.46 million $ 520
May 1, 2021 $ 259.92
-0.86%
$ 7.46 million $ 520
Apr 30, 2021 $ 262.19
-0.34%
$ 7.53 million $ 524
Apr 29, 2021 $ 263.12
-2.74%
$ 7.55 million $ 5,526
Apr 28, 2021 $ 270.52
-0.92%
$ 7.77 million $ 812
Apr 27, 2021 $ 272.97
-0.44%
$ 7.84 million $ 3,276
Apr 26, 2021 $ 274.16
-1.15%
$ 7.87 million $ 274
Apr 25, 2021 $ 277.31
+0.01%
$ 7.96 million $ 832
Apr 24, 2021 $ 277.26
+0.67%
$ 7.96 million $ 832
Apr 23, 2021 $ 275.38
-0.79%
$ 7.91 million $ 826
Apr 22, 2021 $ 277.66
+1.34%
$ 7.97 million $ 278
Apr 21, 2021 $ 274.02
-2.73%
$ 7.87 million $ 1,918
Apr 20, 2021 $ 281.65
-2.00%
$ 8.09 million $ 845
Apr 19, 2021 $ 287.39
-1.82%
$ 8.25 million $ 575
Apr 18, 2021 $ 292.62
+0.03%
$ 8.4 million $ 2,341
Apr 17, 2021 $ 292.59
+0.12%
$ 8.4 million $ 2,341
Apr 16, 2021 $ 292.28
+2.99%
$ 8.39 million $ 2,338
Apr 15, 2021 $ 283.78
+1.57%
$ 8.15 million $ 284
Apr 14, 2021 $ 279.22
+0.97%
$ 8.02 million $ 279
Apr 13, 2021 $ 276.51
-1.07%
$ 7.94 million $ 1,383
Apr 12, 2021 $ 279.55
-0.72%
$ 8.03 million $ 1,118
Apr 11, 2021 $ 281.59
+0.01%
$ 8.08 million $ 563
Apr 10, 2021 $ 281.54
-0.15%
$ 8.08 million $ 563
Apr 9, 2021 $ 281.96
-0.18%
$ 8.09 million $ 564
Apr 8, 2021 $ 282.41
-0.88%
$ 8.11 million $ 282
Apr 7, 2021 $ 285.02
-1.82%
$ 8.18 million $ 1,140
Apr 6, 2021 $ 290.37
+2.53%
$ 8.34 million $ 581
Apr 5, 2021 $ 283.07
+0.04%
$ 8.13 million $ 566
Apr 4, 2021 $ 282.97
+0.00%
$ 8.12 million $ 566
Apr 3, 2021 $ 283.02
-0.14%
$ 8.13 million $ 566
Apr 2, 2021 $ 283.41
+0.44%
$ 8.14 million $ 567
Apr 1, 2021 $ 282.2
+1.20%
$ 8.1 million $ 564
Mar 30, 2021 $ 282.09
+1.57%
$ 8.1 million $ 3,385
Mar 29, 2021 $ 270.78
+0.82%
$ 7.77 million $ 3,791