Volkswagen AG Historical Data

VOW3 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 268.62
+0.27%
$ 7.71 million $ 3,761
Mar 27, 2021 $ 267.94
+0.11%
$ 7.69 million $ 3,751
Mar 26, 2021 $ 267.57
-0.32%
$ 7.68 million $ 3,746
Mar 25, 2021 $ 268.49
+3.73%
$ 7.71 million $ 805
Mar 24, 2021 $ 258.9
-4.26%
$ 7.43 million $ 29,515
Mar 23, 2021 $ 270.5
-3.70%
$ 7.77 million $ 28,402
Mar 22, 2021 $ 280.93
+5.32%
$ 8.07 million $ 16,013
Mar 21, 2021 $ 266.74
+0.08%
$ 7.66 million $ 6,669
Mar 20, 2021 $ 266.67
+0.24%
$ 7.66 million $ 6,667
Mar 19, 2021 $ 266.02
-0.80%
$ 7.64 million $ 6,651
Mar 18, 2021 $ 268.16
-0.46%
$ 7.7 million $ 45,051
Mar 17, 2021 $ 269.23
+9.09%
$ 7.73 million $ 12,654
Mar 16, 2021 $ 246.6
+6.03%
$ 7.08 million $ 18,002
Mar 15, 2021 $ 232.64
+2.64%
$ 6.68 million $ 1,396
Mar 14, 2021 $ 226.92
-0.10%
$ 6.51 million $ 2,042
Mar 13, 2021 $ 227.17
-0.26%
$ 6.52 million $ 2,045
Mar 12, 2021 $ 227.79
-0.63%
$ 6.54 million $ 2,050
Mar 11, 2021 $ 229.22
-1.31%
$ 6.58 million $ 688
Mar 10, 2021 $ 232.41
+2.08%
$ 6.67 million $ 1,627
Mar 9, 2021 $ 227.57
-2.24%
$ 6.53 million $ 683
Mar 8, 2021 $ 232.76
+1.66%
$ 6.68 million $ 2,095
Mar 7, 2021 $ 229.11
+0.01%
$ 6.58 million $ 1,146
Mar 6, 2021 $ 229.12
-0.43%
$ 6.58 million $ 1,146
Mar 5, 2021 $ 230.16
+1.26%
$ 6.61 million $ 1,151
Mar 4, 2021 $ 227.36
+2.16%
$ 6.53 million $ 1,819
Mar 3, 2021 $ 222.67
+0.82%
$ 6.39 million $ 2,672
Mar 2, 2021 $ 211.44
-0.14%
$ 6.07 million $ 211
Mar 1, 2021 $ 211.79
+1.41%
$ 6.08 million $ 635
Feb 28, 2021 $ 208.79
+0.07%
$ 5.99 million $ 3,758
Feb 27, 2021 $ 208.79
-0.77%
$ 5.99 million $ 3,758
Feb 26, 2021 $ 210.28
+1.31%
$ 6.04 million $ 3,785
Feb 25, 2021 $ 208.06
-0.47%
$ 5.97 million $ 416
Feb 24, 2021 $ 212.34
+2.11%
$ 6.1 million $ 212
Feb 23, 2021 $ 207.61
-1.06%
$ 5.96 million $ 830
Feb 22, 2021 $ 209.79
+1.61%
$ 6.02 million $ 420
Feb 21, 2021 $ 206.42
+0.04%
$ 5.93 million $ 826
Feb 20, 2021 $ 206.35
+0.11%
$ 5.92 million $ 825
Feb 19, 2021 $ 206
+1.80%
$ 5.91 million $ 824
Feb 18, 2021 $ 202.4
+3.98%
$ 5.81 million $ 75,697
Feb 17, 2021 $ 194.65
-1.29%
$ 5.59 million $ 5,061
Feb 16, 2021 $ 197.24
-0.64%
$ 5.66 million $ 394
Feb 15, 2021 $ 195.56
+0.48%
$ 5.61 million $ 4,693
Feb 14, 2021 $ 194.66
+0.06%
$ 5.59 million $ 4,672
Feb 13, 2021 $ 194.44
-0.30%
$ 5.58 million $ 4,666
Feb 12, 2021 $ 194.98
-1.36%
$ 5.6 million $ 4,680
Feb 11, 2021 $ 197.27
+1.56%
$ 5.66 million $ 1,184
Feb 10, 2021 $ 194.27
-1.90%
$ 5.58 million $ 583
Feb 9, 2021 $ 192.58
-2.69%
$ 5.53 million $ 193
Feb 8, 2021 $ 197.7
+1.34%
$ 5.68 million $ 395
Feb 7, 2021 $ 194.75
-0.16%
$ 5.59 million $ 3,700