Volkswagen AG Historical Data

VOW3 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 2021 $ 195.25
+0.18%
$ 5.61 million $ 3,710
Feb 5, 2021 $ 195.25
-0.92%
$ 5.61 million $ 3,710
Feb 4, 2021 $ 197.07
-1.01%
$ 5.66 million $ 788
Feb 3, 2021 $ 199.07
+1.94%
$ 5.72 million $ 995
Feb 2, 2021 $ 194.91
+3.02%
$ 5.6 million $ 585
Feb 1, 2021 $ 189.19
-0.96%
$ 5.43 million $ 378
Jan 29, 2021 $ 197.19
+2.36%
$ 5.66 million $ 197
Jan 28, 2021 $ 192.37
+2.12%
$ 5.52 million $ 385
Jan 26, 2021 $ 194.52
+1.30%
$ 5.58 million $ 389
Jan 24, 2021 $ 200.21
-0.03%
$ 5.75 million $ 2,403
Jan 23, 2021 $ 200.21
-0.04%
$ 5.75 million $ 2,403
Jan 22, 2021 $ 200.11
+2.05%
$ 5.75 million $ 2,401
Jan 21, 2021 $ 196.14
+3.32%
$ 5.63 million $ 1,567
Jan 20, 2021 $ 189.83
+2.79%
$ 5.45 million $ 1,898
Jan 19, 2021 $ 184.75
-0.64%
$ 5.3 million $ 924
Jan 16, 2021 $ 182.86
+0.24%
$ 5.25 million $ 549
Jan 15, 2021 $ 182.49
-0.64%
$ 5.24 million $ 547
Jan 14, 2021 $ 183.52
+4.24%
$ 5.27 million $ 551
Jan 13, 2021 $ 176.04
-0.79%
$ 5.05 million $ 2,993
Jan 12, 2021 $ 177.46
+0.78%
$ 5.09 million $ 1,065
Jan 11, 2021 $ 176.14
-1.58%
$ 5.06 million $ 13,386
Jan 10, 2021 $ 178.96
-0.34%
$ 5.14 million $ 179
Jan 9, 2021 $ 179.59
+0.53%
$ 5.16 million $ 180
Jan 8, 2021 $ 178.6
+0.24%
$ 5.13 million $ 179
Jan 7, 2021 $ 183.39
+0.81%
$ 5.26 million $ 183
Jan 6, 2021 $ 181.96
-1.24%
$ 5.22 million $ 546
Jan 5, 2021 $ 184.19
+0.21%
$ 5.29 million $ 184
Jan 4, 2021 $ 189.5
-0.40%
$ 5.44 million $ 190
Jan 3, 2021 $ 190.32
+1.59%
$ 5.46 million $ 190
Jan 2, 2021 $ 187.44
+1.37%
$ 5.38 million $ 187
Jan 1, 2021 $ 184.91
-0.15%
$ 5.31 million $ 185
Dec 31, 2020 $ 185.2
-0.70%
$ 5.32 million $ 185
Dec 30, 2020 $ 186.45
+0.20%
$ 5.35 million $ 186
Dec 28, 2020 $ 186.7
-1.31%
$ 5.36 million $ 560
Dec 24, 2020 $ 181.12
+0.17%
$ 5.2 million $ 543
Dec 23, 2020 $ 180.16
-0.48%
$ 5.17 million $ 540
Dec 22, 2020 $ 180.93
-0.46%
$ 5.19 million $ 543
Dec 21, 2020 $ 181.78
-0.14%
$ 5.22 million $ 545
Dec 17, 2020 $ 186.81
-1.11%
$ 5.36 million $ 560
Dec 16, 2020 $ 188.87
+11.61%
$ 5.42 million $ 1,700
Dec 15, 2020 $ 169.32
+0.03%
$ 4.86 million $ 508
Dec 14, 2020 $ 169.39
+0.28%
$ 4.86 million $ 508
Dec 13, 2020 $ 168.95
+0.01%
$ 4.85 million $ 507
Dec 12, 2020 $ 168.65
-0.15%
$ 4.84 million $ 506
Dec 11, 2020 $ 168.88
-3.70%
$ 4.85 million $ 507
Dec 10, 2020 $ 175.04
-1.30%
$ 5.03 million $ 21,005
Dec 9, 2020 $ 177.29
+2.19%
$ 5.09 million $ 532
Dec 8, 2020 $ 173.6
-0.27%
$ 4.98 million $ 868
Dec 7, 2020 $ 174.05
-0.26%
$ 5 million $ 348
Dec 6, 2020 $ 174.62
-0.07%
$ 5.01 million $ 175