Volkswagen AG Historical Data

VOW3 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 174.65
-0.02%
$ 5.01 million $ 175
Dec 4, 2020 $ 174.54
-0.22%
$ 5.01 million $ 175
Dec 3, 2020 $ 176.06
-0.42%
$ 5.05 million $ 176
Dec 2, 2020 $ 176.91
-0.17%
$ 5.08 million $ 1,061
Dec 1, 2020 $ 177.35
+4.52%
$ 5.09 million $ 3,902
Nov 30, 2020 $ 172.02
-1.29%
$ 4.94 million $ 172
Nov 29, 2020 $ 174.23
+0.15%
$ 5 million $ 697
Nov 28, 2020 $ 173.95
-0.16%
$ 4.99 million $ 696
Nov 27, 2020 $ 174.11
-1.69%
$ 5 million $ 696
Nov 26, 2020 $ 177
-0.09%
$ 5.08 million $ 2,124
Nov 25, 2020 $ 179.94
-2.80%
$ 5.17 million $ 180
Nov 24, 2020 $ 185.1
+4.25%
$ 5.31 million $ 740
Nov 23, 2020 $ 177.48
-1.26%
$ 5.1 million $ 710
Nov 22, 2020 $ 179.76
+0.00%
$ 5.16 million $ 180
Nov 21, 2020 $ 179.81
+0.18%
$ 5.16 million $ 180
Nov 20, 2020 $ 179.45
-0.13%
$ 5.15 million $ 179
Nov 19, 2020 $ 181.06
-0.63%
$ 5.2 million $ 181
Nov 18, 2020 $ 182.26
+0.26%
$ 5.23 million $ 182
Nov 17, 2020 $ 181.83
+0.42%
$ 5.22 million $ 3,818
Nov 16, 2020 $ 181.07
+2.19%
$ 5.2 million $ 543
Nov 15, 2020 $ 177.21
+0.20%
$ 5.09 million $ 177
Nov 14, 2020 $ 176.89
-0.12%
$ 5.08 million $ 177
Nov 13, 2020 $ 177.09
+0.52%
$ 5.08 million $ 177
Nov 12, 2020 $ 177.01
+0.24%
$ 5.08 million $ 177
Nov 11, 2020 $ 176.58
+0.11%
$ 5.07 million $ 1,059
Nov 10, 2020 $ 176.37
+3.88%
$ 5.06 million $ 176
Nov 9, 2020 $ 169.78
+5.01%
$ 4.87 million $ 1,188
Nov 6, 2020 $ 157.93
-1.66%
$ 4.53 million $ 474
Nov 5, 2020 $ 160.53
+3.99%
$ 4.61 million $ 321
Nov 4, 2020 $ 154.37
-0.34%
$ 4.43 million $ 309
Nov 3, 2020 $ 154.81
+4.23%
$ 4.44 million $ 464
Nov 2, 2020 $ 148.53
+2.06%
$ 4.26 million $ 594
Nov 1, 2020 $ 145.5
-0.06%
$ 4.18 million $ 291
Oct 31, 2020 $ 145.59
+0.00%
$ 4.18 million $ 291
Oct 30, 2020 $ 145.57
-1.68%
$ 4.18 million $ 291
Oct 29, 2020 $ 148.05
+1.07%
$ 4.25 million $ 148
Oct 28, 2020 $ 146.47
-5.59%
$ 4.2 million $ 146
Oct 27, 2020 $ 155.16
-4.52%
$ 4.45 million $ 310
Oct 26, 2020 $ 162.54
-0.88%
$ 4.67 million $ 163
Oct 25, 2020 $ 163.97
-0.29%
$ 4.71 million $ 164
Oct 24, 2020 $ 164.42
+0.00%
$ 4.72 million $ 164
Oct 23, 2020 $ 164.42
+1.11%
$ 4.72 million $ 164
Oct 22, 2020 $ 162.61
+0.14%
$ 4.67 million $ 163
Oct 21, 2020 $ 162.4
-0.55%
$ 4.66 million $ 162
Oct 19, 2020 $ 163.08
+0.48%
$ 4.68 million $ 163
Oct 18, 2020 $ 162.28
+0.07%
$ 4.66 million $ 162
Oct 17, 2020 $ 162.18
+0.08%
$ 4.66 million $ 162
Oct 16, 2020 $ 162.05
-0.60%
$ 4.65 million $ 162
Oct 13, 2020 $ 161.94
-1.65%
$ 4.65 million $ 162
Oct 12, 2020 $ 164.68
+1.30%
$ 4.73 million $ 165