Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volkswagen AG Historical Data

VOW3 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $174.65
-0.02%
$5.01 million $175
Dec 4, 2020 $174.54
-0.22%
$5.01 million $175
Dec 3, 2020 $176.06
-0.42%
$5.05 million $176
Dec 2, 2020 $176.91
-0.17%
$5.08 million $1,061
Dec 1, 2020 $177.35
+4.52%
$5.09 million $3,902
Nov 30, 2020 $172.02
-1.29%
$4.94 million $172
Nov 29, 2020 $174.23
+0.15%
$5 million $697
Nov 28, 2020 $173.95
-0.16%
$4.99 million $696
Nov 27, 2020 $174.11
-1.69%
$5 million $696
Nov 26, 2020 $177
-0.09%
$5.08 million $2,124
Nov 25, 2020 $179.94
-2.80%
$5.17 million $180
Nov 24, 2020 $185.1
+4.25%
$5.31 million $740
Nov 23, 2020 $177.48
-1.26%
$5.1 million $710
Nov 22, 2020 $179.76
+0.00%
$5.16 million $180
Nov 21, 2020 $179.81
+0.18%
$5.16 million $180
Nov 20, 2020 $179.45
-0.13%
$5.15 million $179
Nov 19, 2020 $181.06
-0.63%
$5.2 million $181
Nov 18, 2020 $182.26
+0.26%
$5.23 million $182
Nov 17, 2020 $181.83
+0.42%
$5.22 million $3,818
Nov 16, 2020 $181.07
+2.19%
$5.2 million $543
Nov 15, 2020 $177.21
+0.20%
$5.09 million $177
Nov 14, 2020 $176.89
-0.12%
$5.08 million $177
Nov 13, 2020 $177.09
+0.52%
$5.08 million $177
Nov 12, 2020 $177.01
+0.24%
$5.08 million $177
Nov 11, 2020 $176.58
+0.11%
$5.07 million $1,059
Nov 10, 2020 $176.37
+3.88%
$5.06 million $176
Nov 9, 2020 $169.78
+5.01%
$4.87 million $1,188
Nov 6, 2020 $157.93
-1.66%
$4.53 million $474
Nov 5, 2020 $160.53
+3.99%
$4.61 million $321
Nov 4, 2020 $154.37
-0.34%
$4.43 million $309
Nov 3, 2020 $154.81
+4.23%
$4.44 million $464
Nov 2, 2020 $148.53
+2.06%
$4.26 million $594
Nov 1, 2020 $145.5
-0.06%
$4.18 million $291
Oct 31, 2020 $145.59
+0.00%
$4.18 million $291
Oct 30, 2020 $145.57
-1.68%
$4.18 million $291
Oct 29, 2020 $148.05
+1.07%
$4.25 million $148
Oct 28, 2020 $146.47
-5.59%
$4.2 million $146
Oct 27, 2020 $155.16
-4.52%
$4.45 million $310
Oct 26, 2020 $162.54
-0.88%
$4.67 million $163
Oct 25, 2020 $163.97
-0.29%
$4.71 million $164
Oct 24, 2020 $164.42
+0.00%
$4.72 million $164
Oct 23, 2020 $164.42
+1.11%
$4.72 million $164
Oct 22, 2020 $162.61
+0.14%
$4.67 million $163
Oct 21, 2020 $162.4
-0.55%
$4.66 million $162
Oct 19, 2020 $163.08
+0.48%
$4.68 million $163
Oct 18, 2020 $162.28
+0.07%
$4.66 million $162
Oct 17, 2020 $162.18
+0.08%
$4.66 million $162
Oct 16, 2020 $162.05
-0.60%
$4.65 million $162
Oct 13, 2020 $161.94
-1.65%
$4.65 million $162
Oct 12, 2020 $164.68
+1.30%
$4.73 million $165