Volkswagen AG Historical Data

VOW3 Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $ 162.63
-0.24%
$ 4.67 million $ 163
Oct 10, 2020 $ 162.99
+0.12%
$ 4.68 million $ 163
Oct 9, 2020 $ 162.81
+0.89%
$ 4.67 million $ 163
Oct 8, 2020 $ 163.05
-0.13%
$ 4.68 million $ 326
Oct 7, 2020 $ 163.25
+1.34%
$ 4.69 million $ 327
Oct 6, 2020 $ 162.35
+2.09%
$ 4.66 million $ 162
Oct 5, 2020 $ 159.04
+3.01%
$ 4.57 million $ 318
Oct 4, 2020 $ 154.37
+0.13%
$ 4.43 million $ 55,265
Oct 3, 2020 $ 154.18
+0.01%
$ 4.43 million $ 55,196
Oct 2, 2020 $ 154.16
-1.80%
$ 4.43 million $ 55,191
Oct 1, 2020 $ 156.92
+0.04%
$ 4.51 million $ 157
Sep 30, 2020 $ 161.84
-0.36%
$ 4.65 million $ 324
Sep 29, 2020 $ 162.42
+0.79%
$ 4.66 million $ 1,299
Sep 28, 2020 $ 161.22
+4.27%
$ 4.63 million $ 1,129
Sep 27, 2020 $ 154.57
+0.07%
$ 4.44 million $ 11,902
Sep 26, 2020 $ 154.57
+0.03%
$ 4.44 million $ 11,902
Sep 25, 2020 $ 154.51
-3.08%
$ 4.44 million $ 11,897
Sep 24, 2020 $ 159.41
+1.04%
$ 4.58 million $ 159
Sep 23, 2020 $ 157.77
-0.53%
$ 4.53 million $ 947
Sep 22, 2020 $ 158.61
+1.75%
$ 4.55 million $ 3,172
Sep 21, 2020 $ 155.88
-7.15%
$ 4.48 million $ 3,118
Sep 20, 2020 $ 167.89
-0.01%
$ 4.82 million $ 336
Sep 19, 2020 $ 167.9
-0.16%
$ 4.82 million $ 336
Sep 18, 2020 $ 168
-3.85%
$ 4.82 million $ 336
Sep 17, 2020 $ 174.69
+0.33%
$ 5.02 million $ 12,403
Sep 16, 2020 $ 174.21
-0.76%
$ 5 million $ 523
Sep 15, 2020 $ 175.56
-0.17%
$ 5.04 million $ 1,580
Sep 14, 2020 $ 175.79
-1.21%
$ 5.05 million $ 352
Sep 13, 2020 $ 177.9
-0.05%
$ 5.11 million $ 712
Sep 12, 2020 $ 177.98
+0.08%
$ 5.11 million $ 712
Sep 11, 2020 $ 177.78
-0.14%
$ 5.1 million $ 711
Sep 10, 2020 $ 177.93
+0.05%
$ 5.11 million $ 356
Sep 9, 2020 $ 177.85
-0.14%
$ 5.11 million $ 1,423
Sep 8, 2020 $ 178.08
+0.77%
$ 5.11 million $ 712
Sep 7, 2020 $ 176.55
+1.88%
$ 5.07 million $ 353
Sep 4, 2020 $ 170.33
+1.11%
$ 4.89 million $ 511
Sep 3, 2020 $ 168.68
-0.78%
$ 4.84 million $ 506
Sep 2, 2020 $ 166.69
+0.00%
$ 4.79 million $ 167
Sep 1, 2020 $ 166.68
-1.66%
$ 4.79 million $ 333
Aug 31, 2020 $ 166.37
+0.26%
$ 4.78 million $ 166
Aug 30, 2020 $ 165.82
+0.12%
$ 4.76 million $ 166
Aug 29, 2020 $ 165.71
-0.09%
$ 4.76 million $ 166
Aug 28, 2020 $ 165.84
+0.38%
$ 4.76 million $ 166
Aug 27, 2020 $ 165.23
+0.82%
$ 4.74 million $ 7,601
Aug 26, 2020 $ 163.9
+1.91%
$ 4.71 million $ 164
Aug 25, 2020 $ 160.92
-0.41%
$ 4.62 million $ 161
Aug 24, 2020 $ 161.61
+0.85%
$ 4.64 million $ 1,616
Aug 23, 2020 $ 160.31
+0.02%
$ 4.6 million $ 641
Aug 22, 2020 $ 160.22
+0.17%
$ 4.6 million $ 641
Aug 21, 2020 $ 159.96
-0.84%
$ 4.59 million $ 640