Coinranking
Volkswagen AG Historical Data
VOW3
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 11, 2020 | $162.63 | -0.24% | ||
| Oct 10, 2020 | $162.99 | +0.12% | ||
| Oct 9, 2020 | $162.81 | +0.89% | ||
| Oct 8, 2020 | $163.05 | -0.13% | ||
| Oct 7, 2020 | $163.25 | +1.34% | ||
| Oct 6, 2020 | $162.35 | +2.09% | ||
| Oct 5, 2020 | $159.04 | +3.01% | ||
| Oct 4, 2020 | $154.37 | +0.13% | ||
| Oct 3, 2020 | $154.18 | +0.01% | ||
| Oct 2, 2020 | $154.16 | -1.80% | ||
| Oct 1, 2020 | $156.92 | +0.04% | ||
| Sep 30, 2020 | $161.84 | -0.36% | ||
| Sep 29, 2020 | $162.42 | +0.79% | ||
| Sep 28, 2020 | $161.22 | +4.27% | ||
| Sep 27, 2020 | $154.57 | +0.07% | ||
| Sep 26, 2020 | $154.57 | +0.03% | ||
| Sep 25, 2020 | $154.51 | -3.08% | ||
| Sep 24, 2020 | $159.41 | +1.04% | ||
| Sep 23, 2020 | $157.77 | -0.53% | ||
| Sep 22, 2020 | $158.61 | +1.75% | ||
| Sep 21, 2020 | $155.88 | -7.15% | ||
| Sep 20, 2020 | $167.89 | -0.01% | ||
| Sep 19, 2020 | $167.9 | -0.16% | ||
| Sep 18, 2020 | $168 | -3.85% | ||
| Sep 17, 2020 | $174.69 | +0.33% | ||
| Sep 16, 2020 | $174.21 | -0.76% | ||
| Sep 15, 2020 | $175.56 | -0.17% | ||
| Sep 14, 2020 | $175.79 | -1.21% | ||
| Sep 13, 2020 | $177.9 | -0.05% | ||
| Sep 12, 2020 | $177.98 | +0.08% | ||
| Sep 11, 2020 | $177.78 | -0.14% | ||
| Sep 10, 2020 | $177.93 | +0.05% | ||
| Sep 9, 2020 | $177.85 | -0.14% | ||
| Sep 8, 2020 | $178.08 | +0.77% | ||
| Sep 7, 2020 | $176.55 | +1.88% | ||
| Sep 4, 2020 | $170.33 | +1.11% | ||
| Sep 3, 2020 | $168.68 | -0.78% | ||
| Sep 2, 2020 | $166.69 | +0.00% | ||
| Sep 1, 2020 | $166.68 | -1.66% | ||
| Aug 31, 2020 | $166.37 | +0.26% | ||
| Aug 30, 2020 | $165.82 | +0.12% | ||
| Aug 29, 2020 | $165.71 | -0.09% | ||
| Aug 28, 2020 | $165.84 | +0.38% | ||
| Aug 27, 2020 | $165.23 | +0.82% | ||
| Aug 26, 2020 | $163.9 | +1.91% | ||
| Aug 25, 2020 | $160.92 | -0.41% | ||
| Aug 24, 2020 | $161.61 | +0.85% | ||
| Aug 23, 2020 | $160.31 | +0.02% | ||
| Aug 22, 2020 | $160.22 | +0.17% | ||
| Aug 21, 2020 | $159.96 | -0.84% | ||