Volkswagen AG Historical Data

VOW3 Page 17
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 161.34
+0.48%
$ 4.63 million $ 161
Aug 18, 2020 $ 166.04
+0.61%
$ 4.77 million $ 332
Aug 17, 2020 $ 165.08
+0.68%
$ 4.74 million $ 660
Aug 16, 2020 $ 163.94
+0.02%
$ 4.71 million $ 328
Aug 15, 2020 $ 163.94
+0.21%
$ 4.71 million $ 328
Aug 14, 2020 $ 163.56
-0.37%
$ 4.7 million $ 327
Aug 13, 2020 $ 164.23
-0.78%
$ 4.71 million $ 68,975
Aug 12, 2020 $ 165.56
+0.86%
$ 4.75 million $ 662
Aug 11, 2020 $ 164.16
+5.37%
$ 4.71 million $ 328
Aug 10, 2020 $ 155.73
+0.40%
$ 4.47 million $ 311
Aug 7, 2020 $ 156.52
-1.94%
$ 4.49 million $ 6,104
Aug 6, 2020 $ 159.63
-0.03%
$ 4.58 million $ 6,226
Aug 5, 2020 $ 158.57
+0.76%
$ 4.55 million $ 317
Aug 4, 2020 $ 157.36
+1.98%
$ 4.52 million $ 944
Aug 3, 2020 $ 154.41
+4.52%
$ 4.43 million $ 618
Aug 2, 2020 $ 147.69
+0.15%
$ 4.24 million $ 61,735
Aug 1, 2020 $ 147.47
-0.17%
$ 4.23 million $ 61,643
Jul 31, 2020 $ 147.7
-2.52%
$ 4.24 million $ 61,739
Jul 30, 2020 $ 151.56
-6.32%
$ 4.35 million $ 8,184
Jul 29, 2020 $ 161.76
-0.40%
$ 4.64 million $ 647
Jul 28, 2020 $ 165.73
-0.71%
$ 4.76 million $ 1,160
Jul 27, 2020 $ 166.8
+0.88%
$ 4.79 million $ 1,334
Jul 24, 2020 $ 165.52
-1.10%
$ 4.75 million $ 166
Jul 23, 2020 $ 167.27
+0.30%
$ 4.8 million $ 167
Jul 22, 2020 $ 166.81
-0.58%
$ 4.79 million $ 167
Jul 21, 2020 $ 167.77
+1.41%
$ 4.82 million $ 336
Jul 20, 2020 $ 165.46
-0.03%
$ 4.75 million $ 331
Jul 19, 2020 $ 165.53
-0.01%
$ 4.75 million $ 993
Jul 18, 2020 $ 165.55
+0.07%
$ 4.75 million $ 993
Jul 17, 2020 $ 165.43
+2.44%
$ 4.75 million $ 993
Jul 16, 2020 $ 161.53
-0.14%
$ 4.64 million $ 969
Jul 15, 2020 $ 161.79
+4.11%
$ 4.64 million $ 647
Jul 14, 2020 $ 155.4
-1.52%
$ 4.46 million $ 155
Jul 13, 2020 $ 157.85
+0.23%
$ 4.53 million $ 316
Jul 12, 2020 $ 157.42
+0.29%
$ 4.52 million $ 472
Jul 11, 2020 $ 156.95
-0.60%
$ 4.51 million $ 471
Jul 10, 2020 $ 157.9
+3.70%
$ 4.53 million $ 474
Jul 9, 2020 $ 152.27
-0.60%
$ 4.37 million $ 609
Jul 8, 2020 $ 155.67
+0.33%
$ 4.47 million $ 156
Jul 7, 2020 $ 155.11
-1.16%
$ 4.45 million $ 155
Jul 6, 2020 $ 156.92
+3.14%
$ 4.51 million $ 157
Jul 5, 2020 $ 152.14
+0.00%
$ 4.37 million $ 1,826
Jul 4, 2020 $ 152.08
+0.02%
$ 4.37 million $ 1,825
Jul 3, 2020 $ 152.04
-1.56%
$ 4.36 million $ 1,824
Jul 2, 2020 $ 154.47
+0.75%
$ 4.43 million $ 309
Jul 1, 2020 $ 151.11
-0.07%
$ 4.34 million $ 302
Jun 30, 2020 $ 151.29
+0.93%
$ 4.34 million $ 303
Jun 29, 2020 $ 149.96
+0.29%
$ 4.31 million $ 300
Jun 28, 2020 $ 149.47
+0.34%
$ 4.29 million $ 299
Jun 27, 2020 $ 148.94
-0.33%
$ 4.28 million $ 298