Volkswagen AG Historical Data

VOW3 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 149.41
-0.15%
$ 4.29 million $ 299
Jun 25, 2020 $ 149.68
+2.88%
$ 4.3 million $ 449
Jun 24, 2020 $ 145.5
-5.25%
$ 4.18 million $ 2,764
Jun 23, 2020 $ 153.54
+4.48%
$ 4.41 million $ 2,610
Jun 22, 2020 $ 146.97
+1.16%
$ 4.22 million $ 147
Jun 21, 2020 $ 145.27
-0.04%
$ 4.17 million $ 581
Jun 20, 2020 $ 145.33
+0.25%
$ 4.17 million $ 581
Jun 19, 2020 $ 144.86
-1.94%
$ 4.16 million $ 579
Jun 18, 2020 $ 147.77
-1.21%
$ 4.24 million $ 148
Jun 17, 2020 $ 150.94
-1.96%
$ 4.33 million $ 7,547
Jun 16, 2020 $ 153.95
-1.15%
$ 4.42 million $ 16,472
Jun 12, 2020 $ 153.53
+3.12%
$ 4.41 million $ 154
Jun 11, 2020 $ 148.94
-7.91%
$ 4.28 million $ 1,192
Jun 10, 2020 $ 161.79
-1.07%
$ 4.64 million $ 2,103
Jun 9, 2020 $ 163.56
-2.02%
$ 4.7 million $ 2,781
Jun 8, 2020 $ 167.02
-0.27%
$ 4.79 million $ 1,002
Jun 7, 2020 $ 167.52
+1.02%
$ 4.81 million $ 1,005
Jun 6, 2020 $ 165.92
-2.35%
$ 4.76 million $ 995
Jun 5, 2020 $ 170.01
+6.76%
$ 4.88 million $ 1,020
Jun 4, 2020 $ 159.3
-0.31%
$ 4.57 million $ 956
Jun 3, 2020 $ 159.81
+1.14%
$ 4.59 million $ 2,877
Jun 2, 2020 $ 158
+5.90%
$ 4.54 million $ 1,106
Jun 1, 2020 $ 149.23
+1.77%
$ 4.28 million $ 149
May 31, 2020 $ 146.63
-0.12%
$ 4.21 million $ 147
May 30, 2020 $ 146.78
+0.27%
$ 4.21 million $ 147
May 29, 2020 $ 146.41
-4.16%
$ 4.2 million $ 146
May 28, 2020 $ 152.7
-0.98%
$ 4.38 million $ 305
May 27, 2020 $ 154.17
+3.65%
$ 4.43 million $ 463
May 26, 2020 $ 148.72
+1.01%
$ 4.27 million $ 2,528
May 25, 2020 $ 143.75
+0.86%
$ 4.13 million $ 2,588
May 24, 2020 $ 142.14
-1.21%
$ 4.08 million $ 2,559
May 23, 2020 $ 143.89
-0.29%
$ 4.13 million $ 2,590
May 22, 2020 $ 144.29
+1.56%
$ 4.14 million $ 2,597
May 21, 2020 $ 146.25
-0.39%
$ 4.2 million $ 3,656
May 20, 2020 $ 146.84
+3.18%
$ 4.22 million $ 7,342
May 19, 2020 $ 144.83
+0.80%
$ 4.16 million $ 724
May 18, 2020 $ 143.71
+9.98%
$ 4.13 million $ 5,317
May 17, 2020 $ 130.66
+0.33%
$ 3.75 million $ 3,528
May 16, 2020 $ 130.2
-0.76%
$ 3.74 million $ 3,515
May 15, 2020 $ 131.14
+5.26%
$ 3.76 million $ 3,541
May 14, 2020 $ 124.58
-3.24%
$ 3.58 million $ 10,963
May 13, 2020 $ 128.75
-6.54%
$ 3.7 million $ 901
May 12, 2020 $ 137.69
+0.28%
$ 3.95 million $ 5,783
May 11, 2020 $ 137.32
-1.90%
$ 3.94 million $ 1,785
May 8, 2020 $ 138.79
+0.34%
$ 3.98 million $ 278
Download