Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volkswagen AG Historical Data

VOW3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2023 $137.7
+0.00%
$275.4 billion $3,442
Apr 28, 2023 $137.7
+2.19%
$275.4 billion $3,442
Apr 27, 2023 $134.76
-0.89%
$269.53 billion $539
Apr 24, 2023 $134.17
+0.17%
$-- $268
Apr 23, 2023 $133.94
-0.93%
$267.88 billion $268
Apr 22, 2023 $135.2
+0.00%
$270.39 billion $270
Apr 21, 2023 $135.2
+1.39%
$270.39 billion $270
Apr 20, 2023 $133.34
+0.11%
$266.67 billion $133
Apr 17, 2023 $141.15
+0.50%
$-- $282
Apr 16, 2023 $140.44
-1.07%
$280.88 billion $281
Apr 15, 2023 $141.96
+0.00%
$283.92 billion $284
Apr 14, 2023 $141.96
+1.12%
$283.92 billion $284
Apr 13, 2023 $139.24
+0.95%
$-- $139
Apr 12, 2023 $137.95
+0.62%
$275.89 billion $138
Apr 11, 2023 $137.1
-0.26%
$274.19 billion $274
Apr 6, 2023 $134.89
-0.04%
$-- $135
Apr 5, 2023 $134.95
-0.30%
$269.9 billion $135
Apr 4, 2023 $138.68
+0.93%
$-- $416
Apr 3, 2023 $137.4
+0.10%
$274.79 billion $412
Mar 31, 2023 $136.23
-0.06%
$-- $272
Mar 30, 2023 $136.3
+0.07%
$272.6 billion $273
Mar 24, 2023 $129.09
-2.43%
$-- $129
Mar 23, 2023 $132.31
-1.38%
$264.62 billion $132
Mar 21, 2023 $132.22
+2.87%
$-- $132
Mar 20, 2023 $128.53
+0.68%
$257.07 billion $129
Mar 18, 2023 $129
+0.00%
$-- $1,032
Mar 17, 2023 $129
-0.70%
$258 billion $1,032
Mar 16, 2023 $129.91
-0.08%
$-- $260
Mar 15, 2023 $130.07
-5.67%
$260.14 billion $650
Mar 14, 2023 $137.88
-1.62%
$275.77 billion $827
Mar 13, 2023 $140.17
-2.68%
$280.34 billion $701
Mar 12, 2023 $144.04
+0.30%
$288.07 billion $432
Mar 11, 2023 $143.61
+0.00%
$287.22 billion $431
Mar 10, 2023 $143.61
-1.23%
$287.22 billion $431
Mar 9, 2023 $145.4
-1.78%
$290.8 billion $1,018
Mar 8, 2023 $148.03
+1.22%
$296.07 billion $592
Mar 7, 2023 $146.24
-1.68%
$292.49 billion $292
Mar 6, 2023 $148.75
-1.96%
$297.49 billion $892
Mar 5, 2023 $151.72
-0.21%
$303.43 billion $607
Mar 4, 2023 $152.03
+0.01%
$304.06 billion $608
Mar 3, 2023 $152.02
+11.64%
$304.03 billion $608
Mar 2, 2023 $136.16
-0.06%
$272.33 billion $136
Feb 28, 2023 $136.05
-1.04%
$-- $136
Feb 27, 2023 $137.47
+0.85%
$274.95 billion $137
Feb 23, 2023 $139.99
+0.65%
$-- $140
Feb 22, 2023 $139.1
-0.36%
$278.19 billion $278
Feb 21, 2023 $139.59
-0.77%
$279.19 billion $279
Feb 3, 2023 $144.09
-1.21%
$-- $144
Feb 2, 2023 $145.86
+2.98%
$291.72 billion $146
Feb 1, 2023 $141.61
+1.01%
$283.23 billion $425