Coinranking
Volkswagen AG Historical Data
VOW3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $ 133.26 | +6.33% | ||
| Jun 27 | $ 132.42 | -6.14% | ||
| Jun 20 | $ 146.75 | +0.44% | ||
| Jun 13 | $ 149.86 | -3.73% | ||
| May 30 | $ 169.07 | -0.77% | ||
| May 23 | $ 154.29 | -2.34% | ||
| May 16 | $ 156.75 | +4.57% | ||
| May 9 | $ 149.9 | -0.80% | ||
| May 2 | $ 154.67 | +0.03% | ||
| Apr 18 | $ 168.5 | +3.87% | ||
| Apr 11 | $ 163.23 | -0.38% | ||
| Apr 4 | $ 164.3 | -5.62% | ||
| Mar 28 | $ 174.08 | +2.51% | ||
| Mar 21 | $ 166.75 | -1.31% | ||
| Mar 14 | $ 168.96 | +7.43% | ||
| Mar 7 | $ 157.27 | +0.13% | ||
| Feb 28 | $ 157.07 | -21.62% | ||
| Feb 21 | $ 208.12 | +2.05% | ||
| Feb 14 | $ 203.93 | -1.49% | ||
| Feb 7 | $ 215.15 | +5.77% | ||
| Jan 24 | $ 200.01 | -6.05% | ||
| Jan 17 | $ 212.9 | -3.19% | ||
| Jan 10 | $ 219.96 | +3.38% | ||
| Jan 3 | $ 212.78 | +0.44% | ||
| Dec 20 | $ 197.47 | +0.21% | ||
| Dec 13 | $ 197.07 | -4.52% | ||
| Dec 6 | $ 207.04 | +10.00% | ||
| Nov 29 | $ 187.36 | +0.98% | ||
| Nov 22 | $ 184.61 | -9.32% | ||
| Nov 15 | $ 203.58 | -5.07% | ||
| Nov 8 | $ 214.44 | -3.55% | ||
| Nov 1 | $ 222.33 | -0.28% | ||
| Oct 25 | $ 222.95 | -1.98% | ||
| Oct 18 | $ 227.46 | -1.06% | ||
| Oct 11 | $ 229.89 | +4.88% | ||
| Oct 4 | $ 219.58 | -0.52% | ||
| Sep 27 | $ 219.08 | -1.07% | ||
| Sep 20 | $ 221.45 | +0.51% | ||
| Sep 13 | $ 220.33 | -5.33% | ||
| Sep 6 | $ 229.93 | -3.90% | ||
| Aug 30 | $ 239.27 | +1.48% | ||
| Aug 23 | $ 235.79 | +5.13% | ||
| Aug 16 | $ 224.29 | -6.87% | ||
| Aug 9 | $ 243.09 | +0.95% | ||
| Aug 2 | $ 242.73 | -0.29% | ||
| Jul 26 | $ 243.52 | -0.73% | ||
| Jul 19 | $ 245.15 | +1.65% | ||
| Jul 12 | $ 244.1 | -3.06% | ||
| Jul 5 | $ 251.83 | +0.77% | ||
| Jun 28 | $ 249.91 | -2.84% | ||