Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volkswagen AG Historical Data

VOW3 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2023 $135.95
+0.25%
$-- $136
Jan 25, 2023 $135.62
+0.30%
$271.23 billion $136
Jan 20, 2023 $133.93
+0.35%
$-- $670
Jan 19, 2023 $133.49
+0.06%
$266.98 billion $667
Jan 16, 2023 $133.46
-0.08%
$-- $801
Jan 15, 2023 $133.56
+0.00%
$267.13 billion $801
Jan 14, 2023 $133.56
+0.00%
$267.13 billion $801
Jan 13, 2023 $133.56
-2.81%
$267.13 billion $801
Jan 12, 2023 $137.43
+0.10%
$274.86 billion $137
Jan 10, 2023 $135.11
-1.21%
$-- $135
Jan 9, 2023 $136.76
-0.02%
$273.53 billion $137
Jan 8, 2023 $136.79
+0.00%
$273.58 billion $137
Jan 7, 2023 $136.79
+0.00%
$273.58 billion $137
Jan 6, 2023 $136.79
+3.22%
$273.58 billion $137
Jan 5, 2023 $134.11
+0.23%
$-- $134
Jan 4, 2023 $133.85
+3.78%
$267.71 billion $803
Jan 3, 2023 $128.96
-0.01%
$257.93 billion $387
Jan 2, 2023 $128.91
+3.51%
$257.82 billion $1,547
Jan 1, 2023 $124.5
-0.23%
$248.99 billion $124
Dec 31, 2022 $124.78
+0.00%
$249.56 billion $125
Dec 30, 2022 $124.78
+0.51%
$249.56 billion $125
Dec 29, 2022 $124.14
+2.05%
$248.28 billion $372
Dec 28, 2022 $122.51
-0.60%
$-- $245
Dec 27, 2022 $123.26
-0.27%
$246.52 billion $247
Dec 26, 2022 $123.59
-0.24%
$247.18 billion $371
Dec 25, 2022 $123.88
+0.00%
$247.76 billion $372
Dec 24, 2022 $123.88
+0.02%
$247.76 billion $372
Dec 23, 2022 $123.85
+2.18%
$247.71 billion $372
Dec 22, 2022 $121.21
-4.50%
$242.43 billion $2,424
Dec 21, 2022 $127.34
+0.54%
$-- $127
Dec 20, 2022 $126.65
-2.42%
$253.29 billion $1,393
Dec 19, 2022 $129.79
-9.85%
$259.58 billion $2,466
Dec 18, 2022 $143.98
-0.14%
$287.95 billion $432
Dec 17, 2022 $144.18
+0.02%
$288.36 billion $433
Dec 16, 2022 $144.15
+1.11%
$288.3 billion $432
Dec 15, 2022 $142.52
-3.10%
$285.05 billion $143
Dec 14, 2022 $147.09
+0.85%
$294.19 billion $441
Dec 13, 2022 $143.28
-0.20%
$-- $10,602
Dec 12, 2022 $143.21
-1.11%
$-- $143
Dec 11, 2022 $144.84
-0.23%
$289.68 billion $145
Dec 10, 2022 $145.18
+0.00%
$290.35 billion $145
Dec 9, 2022 $145.18
+0.74%
$290.37 billion $145
Dec 8, 2022 $144.14
+0.31%
$288.27 billion $144
Dec 7, 2022 $147.33
+0.63%
$-- $147
Dec 6, 2022 $146.4
-1.00%
$292.81 billion $146
Dec 5, 2022 $147.44
+0.23%
$-- $295
Dec 4, 2022 $147.11
+0.01%
$294.23 billion $294
Dec 3, 2022 $147.1
+0.04%
$294.2 billion $294
Dec 2, 2022 $147.04
+0.93%
$294.08 billion $294
Dec 1, 2022 $146.11
+0.00%
$292.23 billion $292