Volkswagen AG Historical Data

VOW3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 135.95
+0.25%
$ -- $ 136
Jan 25, 2023 $ 135.62
+0.30%
$ 271.23 billion $ 136
Jan 20, 2023 $ 133.93
+0.35%
$ -- $ 670
Jan 19, 2023 $ 133.49
+0.06%
$ 266.98 billion $ 667
Jan 16, 2023 $ 133.46
-0.08%
$ -- $ 801
Jan 15, 2023 $ 133.56
+0.00%
$ 267.13 billion $ 801
Jan 14, 2023 $ 133.56
+0.00%
$ 267.13 billion $ 801
Jan 13, 2023 $ 133.56
-2.81%
$ 267.13 billion $ 801
Jan 12, 2023 $ 137.43
+0.10%
$ 274.86 billion $ 137
Jan 10, 2023 $ 135.11
-1.21%
$ -- $ 135
Jan 9, 2023 $ 136.76
-0.02%
$ 273.53 billion $ 137
Jan 8, 2023 $ 136.79
+0.00%
$ 273.58 billion $ 137
Jan 7, 2023 $ 136.79
+0.00%
$ 273.58 billion $ 137
Jan 6, 2023 $ 136.79
+3.22%
$ 273.58 billion $ 137
Jan 5, 2023 $ 134.11
+0.23%
$ -- $ 134
Jan 4, 2023 $ 133.85
+3.78%
$ 267.71 billion $ 803
Jan 3, 2023 $ 128.96
-0.01%
$ 257.93 billion $ 387
Jan 2, 2023 $ 128.91
+3.51%
$ 257.82 billion $ 1,547
Jan 1, 2023 $ 124.5
-0.23%
$ 248.99 billion $ 124
Dec 31, 2022 $ 124.78
+0.00%
$ 249.56 billion $ 125
Dec 30, 2022 $ 124.78
+0.51%
$ 249.56 billion $ 125
Dec 29, 2022 $ 124.14
+2.05%
$ 248.28 billion $ 372
Dec 28, 2022 $ 122.51
-0.60%
$ -- $ 245
Dec 27, 2022 $ 123.26
-0.27%
$ 246.52 billion $ 247
Dec 26, 2022 $ 123.59
-0.24%
$ 247.18 billion $ 371
Dec 25, 2022 $ 123.88
+0.00%
$ 247.76 billion $ 372
Dec 24, 2022 $ 123.88
+0.02%
$ 247.76 billion $ 372
Dec 23, 2022 $ 123.85
+2.18%
$ 247.71 billion $ 372
Dec 22, 2022 $ 121.21
-4.50%
$ 242.43 billion $ 2,424
Dec 21, 2022 $ 127.34
+0.54%
$ -- $ 127
Dec 20, 2022 $ 126.65
-2.42%
$ 253.29 billion $ 1,393
Dec 19, 2022 $ 129.79
-9.85%
$ 259.58 billion $ 2,466
Dec 18, 2022 $ 143.98
-0.14%
$ 287.95 billion $ 432
Dec 17, 2022 $ 144.18
+0.02%
$ 288.36 billion $ 433
Dec 16, 2022 $ 144.15
+1.11%
$ 288.3 billion $ 432
Dec 15, 2022 $ 142.52
-3.10%
$ 285.05 billion $ 143
Dec 14, 2022 $ 147.09
+0.85%
$ 294.19 billion $ 441
Dec 13, 2022 $ 143.28
-0.20%
$ -- $ 10,602
Dec 12, 2022 $ 143.21
-1.11%
$ -- $ 143
Dec 11, 2022 $ 144.84
-0.23%
$ 289.68 billion $ 145
Dec 10, 2022 $ 145.18
+0.00%
$ 290.35 billion $ 145
Dec 9, 2022 $ 145.18
+0.74%
$ 290.37 billion $ 145
Dec 8, 2022 $ 144.14
+0.31%
$ 288.27 billion $ 144
Dec 7, 2022 $ 147.33
+0.63%
$ -- $ 147
Dec 6, 2022 $ 146.4
-1.00%
$ 292.81 billion $ 146
Dec 5, 2022 $ 147.44
+0.23%
$ -- $ 295
Dec 4, 2022 $ 147.11
+0.01%
$ 294.23 billion $ 294
Dec 3, 2022 $ 147.1
+0.04%
$ 294.2 billion $ 294
Dec 2, 2022 $ 147.04
+0.93%
$ 294.08 billion $ 294
Dec 1, 2022 $ 146.11
+0.00%
$ 292.23 billion $ 292