Coinranking
Volkswagen AG Historical Data
VOW3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21 | $257.17 | -2.61% | ||
| Jun 14 | $271.5 | -3.89% | ||
| Jun 7 | $282.21 | -3.50% | ||
| May 31 | $288.05 | -1.13% | ||
| May 24 | $274.85 | +2.64% | ||
| May 17 | $247.16 | -3.09% | ||
| May 10 | $254.97 | -1.18% | ||
| May 3 | $257.99 | -0.77% | ||
| Apr 26 | $259.94 | -6.28% | ||
| Apr 19 | $277.31 | -5.26% | ||
| Apr 12 | $292.62 | +3.92% | ||
| Apr 5 | $281.59 | -0.49% | ||
| Mar 29 | $282.97 | +5.36% | ||
| Mar 22 | $268.62 | +0.71% | ||
| Mar 15 | $266.74 | +17.69% | ||
| Mar 8 | $226.92 | -0.89% | ||
| Mar 1 | $229.11 | +9.70% | ||
| Feb 22 | $208.79 | +1.13% | ||
| Feb 15 | $206.42 | +6.07% | ||
| Feb 8 | $194.66 | -0.21% | ||
| Feb 1 | $194.75 | +1.95% | ||
| Jan 25 | $197.19 | +2.70% | ||
| Jan 18 | $200.21 | +7.68% | ||
| Jan 11 | $182.86 | +2.18% | ||
| Jan 4 | $178.96 | -5.95% | ||
| Dec 28 | $190.32 | +0.61% | ||
| Dec 21 | $181.12 | -0.50% | ||
| Dec 14 | $186.81 | +10.59% | ||
| Dec 7 | $168.95 | -3.19% | ||
| Nov 30 | $174.62 | +0.20% | ||
| Nov 23 | $174.23 | -3.07% | ||
| Nov 16 | $179.76 | +1.45% | ||
| Nov 9 | $177.21 | +9.60% | ||
| Nov 2 | $157.93 | +8.52% | ||
| Oct 26 | $145.5 | -11.27% | ||
| Oct 19 | $163.97 | +1.04% | ||
| Oct 12 | $162.28 | -0.17% | ||
| Oct 5 | $162.63 | +5.34% | ||
| Sep 28 | $154.37 | -0.16% | ||
| Sep 21 | $154.57 | -7.94% | ||
| Sep 14 | $167.89 | -5.66% | ||
| Sep 7 | $177.9 | +2.66% | ||
| Aug 31 | $170.33 | +2.65% | ||
| Aug 24 | $165.82 | +3.48% | ||
| Aug 17 | $160.31 | -2.23% | ||
| Aug 10 | $163.94 | +5.70% | ||
| Aug 3 | $156.52 | +5.95% | ||
| Jul 27 | $147.69 | -10.67% | ||
| Jul 20 | $165.52 | +0.01% | ||
| Jul 13 | $165.53 | +5.11% | ||