Coinranking
Volkswagen AG Historical Data
VOW3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 21 | $ 257.17 | -2.61% | ||
| Jun 14 | $ 271.5 | -3.89% | ||
| Jun 7 | $ 282.21 | -3.50% | ||
| May 31 | $ 288.05 | -1.13% | ||
| May 24 | $ 274.85 | +2.64% | ||
| May 17 | $ 247.16 | -3.09% | ||
| May 10 | $ 254.97 | -1.18% | ||
| May 3 | $ 257.99 | -0.77% | ||
| Apr 26 | $ 259.94 | -6.28% | ||
| Apr 19 | $ 277.31 | -5.26% | ||
| Apr 12 | $ 292.62 | +3.92% | ||
| Apr 5 | $ 281.59 | -0.49% | ||
| Mar 29 | $ 282.97 | +5.36% | ||
| Mar 22 | $ 268.62 | +0.71% | ||
| Mar 15 | $ 266.74 | +17.69% | ||
| Mar 8 | $ 226.92 | -0.89% | ||
| Mar 1 | $ 229.11 | +9.70% | ||
| Feb 22 | $ 208.79 | +1.13% | ||
| Feb 15 | $ 206.42 | +6.07% | ||
| Feb 8 | $ 194.66 | -0.21% | ||
| Feb 1 | $ 194.75 | +1.95% | ||
| Jan 25 | $ 197.19 | +2.70% | ||
| Jan 18 | $ 200.21 | +7.68% | ||
| Jan 11 | $ 182.86 | +2.18% | ||
| Jan 4 | $ 178.96 | -5.95% | ||
| Dec 28 | $ 190.32 | +0.61% | ||
| Dec 21 | $ 181.12 | -0.50% | ||
| Dec 14 | $ 186.81 | +10.59% | ||
| Dec 7 | $ 168.95 | -3.19% | ||
| Nov 30 | $ 174.62 | +0.20% | ||
| Nov 23 | $ 174.23 | -3.07% | ||
| Nov 16 | $ 179.76 | +1.45% | ||
| Nov 9 | $ 177.21 | +9.60% | ||
| Nov 2 | $ 157.93 | +8.52% | ||
| Oct 26 | $ 145.5 | -11.27% | ||
| Oct 19 | $ 163.97 | +1.04% | ||
| Oct 12 | $ 162.28 | -0.17% | ||
| Oct 5 | $ 162.63 | +5.34% | ||
| Sep 28 | $ 154.37 | -0.16% | ||
| Sep 21 | $ 154.57 | -7.94% | ||
| Sep 14 | $ 167.89 | -5.66% | ||
| Sep 7 | $ 177.9 | +2.66% | ||
| Aug 31 | $ 170.33 | +2.65% | ||
| Aug 24 | $ 165.82 | +3.48% | ||
| Aug 17 | $ 160.31 | -2.23% | ||
| Aug 10 | $ 163.94 | +5.70% | ||
| Aug 3 | $ 156.52 | +5.95% | ||
| Jul 27 | $ 147.69 | -10.67% | ||
| Jul 20 | $ 165.52 | +0.01% | ||
| Jul 13 | $ 165.53 | +5.11% | ||