Volkswagen AG Historical Data

VOW3 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $ 146.17
+2.80%
$ 292.34 billion $ 585
Nov 29, 2022 $ 142.17
+1.78%
$ 284.34 billion $ 142
Nov 28, 2022 $ 139.66
-1.04%
$ 279.32 billion $ 140
Nov 25, 2022 $ 142.62
-0.10%
$ -- $ 143
Nov 24, 2022 $ 142.75
-0.19%
$ 285.51 billion $ 7,138
Nov 22, 2022 $ 143.13
-0.19%
$ -- $ 143
Nov 21, 2022 $ 143.38
-1.94%
$ 286.76 billion $ 143
Nov 20, 2022 $ 146.21
-0.12%
$ 292.42 billion $ 6,433
Nov 19, 2022 $ 146.39
+0.00%
$ 292.78 billion $ 6,441
Nov 18, 2022 $ 146.39
+1.59%
$ 292.78 billion $ 6,441
Nov 17, 2022 $ 144.12
+0.55%
$ 288.23 billion $ 6,197
Nov 16, 2022 $ 143.33
-3.64%
$ 286.66 billion $ 2,293
Nov 15, 2022 $ 148.74
+0.29%
$ 297.48 billion $ 149
Nov 14, 2022 $ 148.3
+0.43%
$ 296.61 billion $ 148
Nov 13, 2022 $ 147.74
-0.40%
$ 295.48 billion $ 443
Nov 12, 2022 $ 148.33
+0.01%
$ 296.67 billion $ 445
Nov 11, 2022 $ 148.32
+4.51%
$ 296.63 billion $ 445
Nov 10, 2022 $ 141.91
+5.07%
$ 283.82 billion $ 2,412
Nov 9, 2022 $ 135.03
-1.69%
$ -- $ 270
Nov 8, 2022 $ 137.34
+0.49%
$ 274.69 billion $ 275
Nov 7, 2022 $ 136.65
+3.30%
$ 273.3 billion $ 137
Nov 6, 2022 $ 132.29
-0.54%
$ 264.59 billion $ 926
Nov 5, 2022 $ 133.01
+0.00%
$ 266.01 billion $ 931
Nov 4, 2022 $ 133.01
+3.37%
$ 266.01 billion $ 931
Nov 2, 2022 $ 129.72
-0.44%
$ -- $ 130
Nov 1, 2022 $ 130.28
-0.96%
$ 260.57 billion $ 261
Oct 27, 2022 $ 132
-0.29%
$ -- $ 792
Oct 26, 2022 $ 132.38
+1.05%
$ 264.76 billion $ 794
Oct 24, 2022 $ 128.56
+0.98%
$ -- $ 386
Oct 23, 2022 $ 127.46
+0.14%
$ 254.92 billion $ 382
Oct 22, 2022 $ 127.29
+0.00%
$ 254.57 billion $ 382
Oct 21, 2022 $ 127.29
-0.19%
$ 254.57 billion $ 382
Oct 20, 2022 $ 127.53
+0.53%
$ 255.07 billion $ 765
Oct 19, 2022 $ 126.84
-1.88%
$ 253.67 billion $ 381
Oct 17, 2022 $ 123.45
+1.76%
$ -- $ 123
Oct 16, 2022 $ 121.32
+0.17%
$ 242.63 billion $ 121
Oct 15, 2022 $ 121.1
+0.00%
$ 242.21 billion $ 121
Oct 14, 2022 $ 121.1
-0.45%
$ 242.21 billion $ 121
Oct 13, 2022 $ 120.17
+0.46%
$ -- $ 120
Oct 12, 2022 $ 119.62
-0.38%
$ 239.24 billion $ 120
Oct 11, 2022 $ 120.07
+0.98%
$ 240.14 billion $ 1,321
Oct 7, 2022 $ 130.17
+0.51%
$ -- $ 130
Oct 6, 2022 $ 129.61
+1.29%
$ 259.22 billion $ 259
Oct 5, 2022 $ 127.96
-2.92%
$ 255.91 billion $ 5,502
Oct 4, 2022 $ 131.8
+6.02%
$ 263.6 billion $ 132
Oct 3, 2022 $ 124.33
+0.21%
$ 248.65 billion $ 746
Oct 2, 2022 $ 124.18
-0.04%
$ 248.36 billion $ 5,091
Oct 1, 2022 $ 124.23
+0.00%
$ 248.45 billion $ 5,093
Sep 30, 2022 $ 124.23
-1.90%
$ 248.45 billion $ 5,093
Sep 29, 2022 $ 126.63
-0.15%
$ 253.26 billion $ 3,166