Volkswagen AG Historical Data

VOW3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 157.42
+3.46%
$ 4.52 million $ 2,494
Jun 29 $ 152.14
+1.74%
$ 4.37 million $ 6,689
Jun 22 $ 149.47
+2.87%
$ 4.29 million $ 6,866
Jun 15 $ 145.27
-6.72%
$ 4.17 million $ 25,909
Jun 8 $ 153.53
-8.32%
$ 4.41 million $ 7,231
Jun 1 $ 167.52
+14.24%
$ 4.81 million $ 8,108
May 25 $ 146.63
+2.88%
$ 4.21 million $ 6,324
May 18 $ 142.14
+8.78%
$ 4.08 million $ 24,786
May 11 $ 130.66
-6.66%
$ 3.75 million $ 30,016
May 4 $ 138.79
+0.34%
$ 3.98 million $ 278
Download