Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volkswagen AG Historical Data

VOW3 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2022 $131.01
-0.40%
$262.03 billion $1,048
Jul 11, 2022 $131.54
-0.99%
$263.07 billion $526
Jul 8, 2022 $133.26
+3.77%
$266.53 billion $133
Jul 7, 2022 $128.42
-0.16%
$256.84 billion $128
Jul 6, 2022 $123.85
-0.10%
$247.69 billion $124
Jul 5, 2022 $123.97
-1.09%
$247.94 billion $124
Jul 1, 2022 $132.42
-1.23%
$264.85 billion $132
Jun 30, 2022 $134.04
-4.79%
$268.08 billion $1,072
Jun 29, 2022 $140.79
-0.21%
$281.58 billion $141
Jun 24, 2022 $146.75
+0.39%
$293.49 billion $147
Jun 23, 2022 $146.21
+0.07%
$292.42 billion $146
Jun 17, 2022 $149.86
-0.88%
$299.71 billion $150
Jun 16, 2022 $151.22
+0.04%
$302.44 billion $151
Jun 15, 2022 $154.3
+2.54%
$308.59 billion $154
Jun 14, 2022 $150.51
-0.40%
$301.03 billion $151
Jun 13, 2022 $151.12
-2.92%
$302.25 billion $3,022
Jun 3, 2022 $169.07
-1.02%
$338.14 billion $169
Jun 2, 2022 $170.79
+0.24%
$341.58 billion $683
May 25, 2022 $154.29
-0.86%
$308.59 billion $154
May 24, 2022 $155.59
-1.51%
$311.19 billion $156
May 20, 2022 $156.75
+2.36%
$313.5 billion $157
May 19, 2022 $153.18
+1.83%
$306.37 billion $919
May 18, 2022 $153.79
+0.01%
$307.57 billion $154
May 17, 2022 $153.77
+1.98%
$307.54 billion $154
May 16, 2022 $150.78
+0.58%
$301.56 billion $151
May 15, 2022 $149.9
-0.08%
$299.8 billion $300
May 14, 2022 $150.02
+0.00%
$300.04 billion $300
May 13, 2022 $150.02
+1.72%
$300.04 billion $300
May 11, 2022 $156.18
+3.52%
$312.36 billion $5,466
May 10, 2022 $150.89
+0.36%
$301.78 billion $7,243
May 9, 2022 $150.36
-0.49%
$300.72 billion $150
May 6, 2022 $154.67
-0.22%
$309.34 billion $155
May 5, 2022 $155.01
+0.25%
$310.02 billion $155
Apr 22, 2022 $168.5
-1.11%
$336.99 billion $168
Apr 21, 2022 $170.41
+1.32%
$340.81 billion $170
Apr 20, 2022 $168.17
+1.57%
$336.35 billion $505
Apr 19, 2022 $165.56
+2.05%
$331.11 billion $166
Apr 13, 2022 $163.23
-0.21%
$326.47 billion $816
Apr 12, 2022 $163.57
-0.18%
$327.14 billion $818
Apr 7, 2022 $164.3
-0.77%
$328.59 billion $164
Apr 6, 2022 $165.57
-1.20%
$331.14 billion $331
Apr 5, 2022 $175.37
+0.17%
$350.73 billion $4,384
Apr 4, 2022 $175.07
+0.57%
$350.13 billion $4,377
Apr 3, 2022 $174.08
-0.05%
$348.17 billion $522
Apr 2, 2022 $174.18
+0.00%
$348.36 billion $523
Apr 1, 2022 $174.18
+0.21%
$348.36 billion $523
Mar 31, 2022 $173.81
-0.47%
$347.63 billion $521
Mar 30, 2022 $177.03
-0.35%
$354.06 billion $177
Mar 29, 2022 $177.66
+5.97%
$355.32 billion $888
Mar 28, 2022 $167.66
-1.28%
$335.31 billion $168