Volkswagen AG Historical Data

VOW3 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $ 131.01
-0.40%
$ 262.03 billion $ 1,048
Jul 11, 2022 $ 131.54
-0.99%
$ 263.07 billion $ 526
Jul 8, 2022 $ 133.26
+3.77%
$ 266.53 billion $ 133
Jul 7, 2022 $ 128.42
-0.16%
$ 256.84 billion $ 128
Jul 6, 2022 $ 123.85
-0.10%
$ 247.69 billion $ 124
Jul 5, 2022 $ 123.97
-1.09%
$ 247.94 billion $ 124
Jul 1, 2022 $ 132.42
-1.23%
$ 264.85 billion $ 132
Jun 30, 2022 $ 134.04
-4.79%
$ 268.08 billion $ 1,072
Jun 29, 2022 $ 140.79
-0.21%
$ 281.58 billion $ 141
Jun 24, 2022 $ 146.75
+0.39%
$ 293.49 billion $ 147
Jun 23, 2022 $ 146.21
+0.07%
$ 292.42 billion $ 146
Jun 17, 2022 $ 149.86
-0.88%
$ 299.71 billion $ 150
Jun 16, 2022 $ 151.22
+0.04%
$ 302.44 billion $ 151
Jun 15, 2022 $ 154.3
+2.54%
$ 308.59 billion $ 154
Jun 14, 2022 $ 150.51
-0.40%
$ 301.03 billion $ 151
Jun 13, 2022 $ 151.12
-2.92%
$ 302.25 billion $ 3,022
Jun 3, 2022 $ 169.07
-1.02%
$ 338.14 billion $ 169
Jun 2, 2022 $ 170.79
+0.24%
$ 341.58 billion $ 683
May 25, 2022 $ 154.29
-0.86%
$ 308.59 billion $ 154
May 24, 2022 $ 155.59
-1.51%
$ 311.19 billion $ 156
May 20, 2022 $ 156.75
+2.36%
$ 313.5 billion $ 157
May 19, 2022 $ 153.18
+1.83%
$ 306.37 billion $ 919
May 18, 2022 $ 153.79
+0.01%
$ 307.57 billion $ 154
May 17, 2022 $ 153.77
+1.98%
$ 307.54 billion $ 154
May 16, 2022 $ 150.78
+0.58%
$ 301.56 billion $ 151
May 15, 2022 $ 149.9
-0.08%
$ 299.8 billion $ 300
May 14, 2022 $ 150.02
+0.00%
$ 300.04 billion $ 300
May 13, 2022 $ 150.02
+1.72%
$ 300.04 billion $ 300
May 11, 2022 $ 156.18
+3.52%
$ 312.36 billion $ 5,466
May 10, 2022 $ 150.89
+0.36%
$ 301.78 billion $ 7,243
May 9, 2022 $ 150.36
-0.49%
$ 300.72 billion $ 150
May 6, 2022 $ 154.67
-0.22%
$ 309.34 billion $ 155
May 5, 2022 $ 155.01
+0.25%
$ 310.02 billion $ 155
Apr 22, 2022 $ 168.5
-1.11%
$ 336.99 billion $ 168
Apr 21, 2022 $ 170.41
+1.32%
$ 340.81 billion $ 170
Apr 20, 2022 $ 168.17
+1.57%
$ 336.35 billion $ 505
Apr 19, 2022 $ 165.56
+2.05%
$ 331.11 billion $ 166
Apr 13, 2022 $ 163.23
-0.21%
$ 326.47 billion $ 816
Apr 12, 2022 $ 163.57
-0.18%
$ 327.14 billion $ 818
Apr 7, 2022 $ 164.3
-0.77%
$ 328.59 billion $ 164
Apr 6, 2022 $ 165.57
-1.20%
$ 331.14 billion $ 331
Apr 5, 2022 $ 175.37
+0.17%
$ 350.73 billion $ 4,384
Apr 4, 2022 $ 175.07
+0.57%
$ 350.13 billion $ 4,377
Apr 3, 2022 $ 174.08
-0.05%
$ 348.17 billion $ 522
Apr 2, 2022 $ 174.18
+0.00%
$ 348.36 billion $ 523
Apr 1, 2022 $ 174.18
+0.21%
$ 348.36 billion $ 523
Mar 31, 2022 $ 173.81
-0.47%
$ 347.63 billion $ 521
Mar 30, 2022 $ 177.03
-0.35%
$ 354.06 billion $ 177
Mar 29, 2022 $ 177.66
+5.97%
$ 355.32 billion $ 888
Mar 28, 2022 $ 167.66
-1.28%
$ 335.31 billion $ 168