Volkswagen AG Historical Data

VOW3 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 166.75
-0.65%
$ 333.49 billion $ 167
Mar 24, 2022 $ 167.82
-0.04%
$ 335.64 billion $ 168
Mar 23, 2022 $ 167.9
-1.86%
$ 335.79 billion $ 168
Mar 22, 2022 $ 171.08
+0.95%
$ 342.15 billion $ 171
Mar 21, 2022 $ 169.48
+0.30%
$ 338.95 billion $ 169
Mar 20, 2022 $ 168.96
-0.16%
$ 337.93 billion $ 676
Mar 19, 2022 $ 169.23
+0.00%
$ 338.46 billion $ 677
Mar 18, 2022 $ 169.23
-2.02%
$ 338.46 billion $ 677
Mar 17, 2022 $ 172.67
+0.38%
$ 345.33 billion $ 3,281
Mar 16, 2022 $ 172
+3.93%
$ 344 billion $ 4,644
Mar 15, 2022 $ 165.49
+0.47%
$ 330.99 billion $ 1,986
Mar 14, 2022 $ 164.72
+4.73%
$ 329.43 billion $ 6,094
Mar 13, 2022 $ 157.27
+0.19%
$ 314.54 billion $ 5,976
Mar 12, 2022 $ 156.97
+0.00%
$ 313.94 billion $ 5,965
Mar 11, 2022 $ 156.97
-0.45%
$ 313.94 billion $ 5,965
Mar 10, 2022 $ 157.68
-4.73%
$ 315.35 billion $ 4,888
Mar 9, 2022 $ 165.5
+11.50%
$ 331.01 billion $ 5,462
Mar 8, 2022 $ 148.44
-0.42%
$ 296.88 billion $ 1,188
Mar 7, 2022 $ 149.07
-5.09%
$ 298.14 billion $ 1,342
Mar 6, 2022 $ 157.07
-0.68%
$ 314.14 billion $ 1,571
Mar 5, 2022 $ 158.14
+0.00%
$ 316.28 billion $ 1,581
Mar 4, 2022 $ 158.14
-3.67%
$ 316.28 billion $ 1,581
Mar 3, 2022 $ 175.24
-1.66%
$ 350.49 billion $ 350
Mar 2, 2022 $ 178.2
+1.21%
$ 356.39 billion $ 1,069
Mar 1, 2022 $ 189.1
-5.70%
$ 378.19 billion $ 567
Feb 28, 2022 $ 200.58
+0.09%
$ 401.16 billion $ 802
Feb 25, 2022 $ 208.12
+5.41%
$ 416.24 billion $ 208
Feb 24, 2022 $ 197.43
-6.68%
$ 394.86 billion $ 11,056
Feb 23, 2022 $ 211.61
-0.63%
$ 423.22 billion $ 423
Feb 22, 2022 $ 212.95
+7.86%
$ 425.9 billion $ 13,629
Feb 21, 2022 $ 197.29
-3.26%
$ 394.58 billion $ 592
Feb 20, 2022 $ 203.93
-0.03%
$ 407.87 billion $ 408
Feb 19, 2022 $ 204
+0.00%
$ 408 billion $ 408
Feb 18, 2022 $ 204
-2.49%
$ 408 billion $ 408
Feb 17, 2022 $ 209.22
+0.11%
$ 418.44 billion $ 209
Feb 16, 2022 $ 215.74
+1.24%
$ 431.48 billion $ 216
Feb 15, 2022 $ 213.1
+3.31%
$ 426.19 billion $ 213
Feb 14, 2022 $ 206.27
-0.36%
$ 412.55 billion $ 1,650
Feb 11, 2022 $ 215.15
+0.49%
$ 430.3 billion $ 430
Feb 10, 2022 $ 214.15
+0.22%
$ 428.3 billion $ 2,141
Feb 9, 2022 $ 213.67
+5.96%
$ 427.35 billion $ 427
Feb 8, 2022 $ 201.64
-0.36%
$ 403.28 billion $ 403
Feb 7, 2022 $ 202.36
-0.52%
$ 404.72 billion $ 1,012
Jan 25, 2022 $ 200.01
-0.11%
$ 400.02 billion $ 200
Jan 24, 2022 $ 200.22
-5.96%
$ 400.43 billion $ 400
Jan 23, 2022 $ 212.9
-0.03%
$ 425.79 billion $ 213
Jan 22, 2022 $ 212.97
+0.00%
$ 425.94 billion $ 213
Jan 21, 2022 $ 212.97
-1.37%
$ 425.94 billion $ 213
Jan 20, 2022 $ 215.92
-0.52%
$ 431.84 billion $ 3,023
Jan 19, 2022 $ 217.05
+0.34%
$ 434.1 billion $ 868