Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volkswagen AG Historical Data

VOW3 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $166.75
-0.65%
$333.49 billion $167
Mar 24, 2022 $167.82
-0.04%
$335.64 billion $168
Mar 23, 2022 $167.9
-1.86%
$335.79 billion $168
Mar 22, 2022 $171.08
+0.95%
$342.15 billion $171
Mar 21, 2022 $169.48
+0.30%
$338.95 billion $169
Mar 20, 2022 $168.96
-0.16%
$337.93 billion $676
Mar 19, 2022 $169.23
+0.00%
$338.46 billion $677
Mar 18, 2022 $169.23
-2.02%
$338.46 billion $677
Mar 17, 2022 $172.67
+0.38%
$345.33 billion $3,281
Mar 16, 2022 $172
+3.93%
$344 billion $4,644
Mar 15, 2022 $165.49
+0.47%
$330.99 billion $1,986
Mar 14, 2022 $164.72
+4.73%
$329.43 billion $6,094
Mar 13, 2022 $157.27
+0.19%
$314.54 billion $5,976
Mar 12, 2022 $156.97
+0.00%
$313.94 billion $5,965
Mar 11, 2022 $156.97
-0.45%
$313.94 billion $5,965
Mar 10, 2022 $157.68
-4.73%
$315.35 billion $4,888
Mar 9, 2022 $165.5
+11.50%
$331.01 billion $5,462
Mar 8, 2022 $148.44
-0.42%
$296.88 billion $1,188
Mar 7, 2022 $149.07
-5.09%
$298.14 billion $1,342
Mar 6, 2022 $157.07
-0.68%
$314.14 billion $1,571
Mar 5, 2022 $158.14
+0.00%
$316.28 billion $1,581
Mar 4, 2022 $158.14
-3.67%
$316.28 billion $1,581
Mar 3, 2022 $175.24
-1.66%
$350.49 billion $350
Mar 2, 2022 $178.2
+1.21%
$356.39 billion $1,069
Mar 1, 2022 $189.1
-5.70%
$378.19 billion $567
Feb 28, 2022 $200.58
+0.09%
$401.16 billion $802
Feb 25, 2022 $208.12
+5.41%
$416.24 billion $208
Feb 24, 2022 $197.43
-6.68%
$394.86 billion $11,056
Feb 23, 2022 $211.61
-0.63%
$423.22 billion $423
Feb 22, 2022 $212.95
+7.86%
$425.9 billion $13,629
Feb 21, 2022 $197.29
-3.26%
$394.58 billion $592
Feb 20, 2022 $203.93
-0.03%
$407.87 billion $408
Feb 19, 2022 $204
+0.00%
$408 billion $408
Feb 18, 2022 $204
-2.49%
$408 billion $408
Feb 17, 2022 $209.22
+0.11%
$418.44 billion $209
Feb 16, 2022 $215.74
+1.24%
$431.48 billion $216
Feb 15, 2022 $213.1
+3.31%
$426.19 billion $213
Feb 14, 2022 $206.27
-0.36%
$412.55 billion $1,650
Feb 11, 2022 $215.15
+0.49%
$430.3 billion $430
Feb 10, 2022 $214.15
+0.22%
$428.3 billion $2,141
Feb 9, 2022 $213.67
+5.96%
$427.35 billion $427
Feb 8, 2022 $201.64
-0.36%
$403.28 billion $403
Feb 7, 2022 $202.36
-0.52%
$404.72 billion $1,012
Jan 25, 2022 $200.01
-0.11%
$400.02 billion $200
Jan 24, 2022 $200.22
-5.96%
$400.43 billion $400
Jan 23, 2022 $212.9
-0.03%
$425.79 billion $213
Jan 22, 2022 $212.97
+0.00%
$425.94 billion $213
Jan 21, 2022 $212.97
-1.37%
$425.94 billion $213
Jan 20, 2022 $215.92
-0.52%
$431.84 billion $3,023
Jan 19, 2022 $217.05
+0.34%
$434.1 billion $868