Volkswagen AG Historical Data

VOW3 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 216.33
-1.02%
$ 432.65 billion $ 216
Jan 17, 2022 $ 222.05
+0.97%
$ 444.09 billion $ 1,554
Jan 16, 2022 $ 219.96
-0.03%
$ 439.91 billion $ 1,540
Jan 15, 2022 $ 220.02
+0.00%
$ 440.03 billion $ 1,540
Jan 14, 2022 $ 220.02
-0.58%
$ 440.03 billion $ 1,540
Jan 13, 2022 $ 216.6
+0.61%
$ 433.2 billion $ 217
Jan 12, 2022 $ 215.29
+0.66%
$ 430.58 billion $ 215
Jan 11, 2022 $ 213.88
+0.15%
$ 427.76 billion $ 214
Jan 10, 2022 $ 213.56
+0.38%
$ 427.13 billion $ 214
Jan 9, 2022 $ 212.78
-0.07%
$ 425.55 billion $ 213
Jan 8, 2022 $ 212.92
+0.00%
$ 425.84 billion $ 213
Jan 7, 2022 $ 212.92
+0.30%
$ 425.84 billion $ 213
Jan 6, 2022 $ 215.22
-0.08%
$ 430.44 billion $ 430
Jan 5, 2022 $ 215.39
+2.32%
$ 430.78 billion $ 431
Jan 4, 2022 $ 210.51
-0.63%
$ 421.02 billion $ 632
Dec 22, 2021 $ 197.47
+0.39%
$ 394.94 billion $ 197
Dec 21, 2021 $ 196.71
-0.10%
$ 393.42 billion $ 197
Dec 20, 2021 $ 191.57
-2.79%
$ 383.14 billion $ 766
Dec 19, 2021 $ 197.07
-0.02%
$ 394.14 billion $ 788
Dec 18, 2021 $ 197.12
+0.00%
$ 394.23 billion $ 788
Dec 17, 2021 $ 197.12
-3.25%
$ 394.23 billion $ 788
Dec 16, 2021 $ 207.12
-0.18%
$ 414.25 billion $ 207
Dec 15, 2021 $ 205.54
+0.06%
$ 411.08 billion $ 206
Dec 14, 2021 $ 205.41
-0.48%
$ 410.83 billion $ 205
Dec 10, 2021 $ 207.04
+0.26%
$ 414.09 billion $ 207
Dec 9, 2021 $ 206.51
-1.38%
$ 413.02 billion $ 207
Dec 8, 2021 $ 209.4
+1.01%
$ 418.81 billion $ 838
Dec 7, 2021 $ 207.31
+7.48%
$ 414.62 billion $ 622
Dec 6, 2021 $ 192.89
+2.48%
$ 385.78 billion $ 193
Dec 3, 2021 $ 187.36
-0.43%
$ 374.72 billion $ 187
Dec 2, 2021 $ 188.22
-1.62%
$ 376.44 billion $ 376
Dec 1, 2021 $ 191.32
+3.73%
$ 382.63 billion $ 383
Nov 30, 2021 $ 184.44
-0.85%
$ 368.87 billion $ 738
Nov 29, 2021 $ 186.01
+0.25%
$ 372.02 billion $ 744
Nov 28, 2021 $ 184.61
+0.00%
$ 369.21 billion $ 2,769
Nov 27, 2021 $ 184.61
+0.00%
$ 369.21 billion $ 2,769
Nov 26, 2021 $ 184.61
-4.43%
$ 369.21 billion $ 2,769
Nov 25, 2021 $ 193.17
+0.26%
$ 386.34 billion $ 193
Nov 24, 2021 $ 192.66
-1.26%
$ 385.33 billion $ 193
Nov 23, 2021 $ 200.41
-0.82%
$ 400.82 billion $ 200
Nov 22, 2021 $ 202.06
-0.75%
$ 404.12 billion $ 202
Nov 21, 2021 $ 203.58
+0.00%
$ 407.16 billion $ 1,221
Nov 20, 2021 $ 203.58
-0.79%
$ 407.16 billion $ 1,221
Nov 19, 2021 $ 205.2
-1.82%
$ 410.39 billion $ 1,231
Nov 18, 2021 $ 209
-1.39%
$ 418 billion $ 2,508
Nov 17, 2021 $ 211.41
-1.19%
$ 422.82 billion $ 423
Nov 16, 2021 $ 213.95
-0.09%
$ 427.9 billion $ 428
Nov 15, 2021 $ 214.15
-0.14%
$ 428.3 billion $ 214
Nov 14, 2021 $ 214.44
+0.00%
$ 428.89 billion $ 1,072
Nov 13, 2021 $ 214.44
-0.04%
$ 428.89 billion $ 1,072