Volkswagen AG Historical Data

VOW3 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 214.54
+1.07%
$ 429.08 billion $ 1,073
Nov 11, 2021 $ 212.28
-0.91%
$ 424.55 billion $ 212
Nov 10, 2021 $ 214.23
-0.29%
$ 428.47 billion $ 1,714
Nov 9, 2021 $ 214.85
-0.88%
$ 429.71 billion $ 860
Nov 8, 2021 $ 216.77
-2.50%
$ 433.54 billion $ 4,120
Nov 7, 2021 $ 222.33
+0.00%
$ 444.66 billion $ 222
Nov 6, 2021 $ 222.33
+0.01%
$ 444.66 billion $ 222
Nov 5, 2021 $ 222.31
+2.30%
$ 444.61 billion $ 222
Nov 4, 2021 $ 217.3
+1.76%
$ 434.61 billion $ 653
Nov 3, 2021 $ 213.55
-3.13%
$ 427.1 billion $ 427
Nov 2, 2021 $ 223.81
-0.19%
$ 447.63 billion $ 224
Nov 1, 2021 $ 224.24
+0.58%
$ 448.47 billion $ 224
Oct 31, 2021 $ 222.95
+0.00%
$ 445.91 billion $ 669
Oct 30, 2021 $ 222.95
-1.06%
$ 445.91 billion $ 669
Oct 29, 2021 $ 225.35
-0.41%
$ 450.71 billion $ 676
Oct 28, 2021 $ 226.28
-4.28%
$ 452.56 billion $ 679
Oct 27, 2021 $ 236.41
-1.17%
$ 472.82 billion $ 236
Oct 26, 2021 $ 239.21
+0.47%
$ 478.41 billion $ 478
Oct 25, 2021 $ 238.09
+4.67%
$ 476.18 billion $ 2,384
Oct 24, 2021 $ 227.46
+0.00%
$ 454.92 billion $ 10,466
Oct 23, 2021 $ 227.46
+0.18%
$ 454.92 billion $ 10,466
Oct 22, 2021 $ 227.05
+1.70%
$ 454.1 billion $ 10,447
Oct 21, 2021 $ 223.26
+2.88%
$ 446.52 billion $ 223
Oct 20, 2021 $ 217.01
-1.51%
$ 434.02 billion $ 11,071
Oct 19, 2021 $ 220.34
-1.14%
$ 440.69 billion $ 2,203
Oct 18, 2021 $ 222.88
-3.05%
$ 445.76 billion $ 1,782
Oct 17, 2021 $ 229.89
+0.00%
$ 459.79 billion $ 690
Oct 16, 2021 $ 229.89
+0.01%
$ 459.79 billion $ 690
Oct 15, 2021 $ 229.88
+1.23%
$ 459.76 billion $ 689
Oct 14, 2021 $ 227.08
+2.09%
$ 454.16 billion $ 681
Oct 13, 2021 $ 222.44
-0.36%
$ 444.88 billion $ 890
Oct 12, 2021 $ 216.57
-1.57%
$ 433.14 billion $ 1,299
Oct 11, 2021 $ 220.02
+0.37%
$ 440.03 billion $ 2,859
Oct 8, 2021 $ 219.58
-0.39%
$ 439.15 billion $ 220
Oct 7, 2021 $ 220.4
+1.17%
$ 440.79 billion $ 441
Oct 6, 2021 $ 216.37
-2.51%
$ 432.75 billion $ 216
Oct 5, 2021 $ 221.95
+0.55%
$ 443.9 billion $ 222
Oct 4, 2021 $ 220.73
+0.00%
$ 441.47 billion $ 221
Oct 1, 2021 $ 219.08
-2.52%
$ 438.16 billion $ 442
Sep 30, 2021 $ 224.75
-1.79%
$ 449.5 billion $ 450
Sep 29, 2021 $ 228.84
+3.30%
$ 457.67 billion $ 916
Sep 28, 2021 $ 221.53
-1.24%
$ 443.07 billion $ 1,995
Sep 27, 2021 $ 224.32
+1.30%
$ 448.64 billion $ 449
Sep 26, 2021 $ 221.45
+0.00%
$ 442.9 billion $ 4,875
Sep 25, 2021 $ 221.46
-0.20%
$ 442.92 billion $ 4,875
Sep 24, 2021 $ 221.91
+0.47%
$ 443.83 billion $ 4,885
Sep 23, 2021 $ 220.87
-0.60%
$ 441.73 billion $ 442
Sep 22, 2021 $ 217
+1.42%
$ 434 billion $ 217
Sep 21, 2021 $ 213.95
+1.01%
$ 427.91 billion $ 214
Sep 20, 2021 $ 211.81
-3.87%
$ 423.61 billion $ 212