Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volkswagen AG Historical Data

VOW3 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2021 $214.54
+1.07%
$429.08 billion $1,073
Nov 11, 2021 $212.28
-0.91%
$424.55 billion $212
Nov 10, 2021 $214.23
-0.29%
$428.47 billion $1,714
Nov 9, 2021 $214.85
-0.88%
$429.71 billion $860
Nov 8, 2021 $216.77
-2.50%
$433.54 billion $4,120
Nov 7, 2021 $222.33
+0.00%
$444.66 billion $222
Nov 6, 2021 $222.33
+0.01%
$444.66 billion $222
Nov 5, 2021 $222.31
+2.30%
$444.61 billion $222
Nov 4, 2021 $217.3
+1.76%
$434.61 billion $653
Nov 3, 2021 $213.55
-3.13%
$427.1 billion $427
Nov 2, 2021 $223.81
-0.19%
$447.63 billion $224
Nov 1, 2021 $224.24
+0.58%
$448.47 billion $224
Oct 31, 2021 $222.95
+0.00%
$445.91 billion $669
Oct 30, 2021 $222.95
-1.06%
$445.91 billion $669
Oct 29, 2021 $225.35
-0.41%
$450.71 billion $676
Oct 28, 2021 $226.28
-4.28%
$452.56 billion $679
Oct 27, 2021 $236.41
-1.17%
$472.82 billion $236
Oct 26, 2021 $239.21
+0.47%
$478.41 billion $478
Oct 25, 2021 $238.09
+4.67%
$476.18 billion $2,384
Oct 24, 2021 $227.46
+0.00%
$454.92 billion $10,466
Oct 23, 2021 $227.46
+0.18%
$454.92 billion $10,466
Oct 22, 2021 $227.05
+1.70%
$454.1 billion $10,447
Oct 21, 2021 $223.26
+2.88%
$446.52 billion $223
Oct 20, 2021 $217.01
-1.51%
$434.02 billion $11,071
Oct 19, 2021 $220.34
-1.14%
$440.69 billion $2,203
Oct 18, 2021 $222.88
-3.05%
$445.76 billion $1,782
Oct 17, 2021 $229.89
+0.00%
$459.79 billion $690
Oct 16, 2021 $229.89
+0.01%
$459.79 billion $690
Oct 15, 2021 $229.88
+1.23%
$459.76 billion $689
Oct 14, 2021 $227.08
+2.09%
$454.16 billion $681
Oct 13, 2021 $222.44
-0.36%
$444.88 billion $890
Oct 12, 2021 $216.57
-1.57%
$433.14 billion $1,299
Oct 11, 2021 $220.02
+0.37%
$440.03 billion $2,859
Oct 8, 2021 $219.58
-0.39%
$439.15 billion $220
Oct 7, 2021 $220.4
+1.17%
$440.79 billion $441
Oct 6, 2021 $216.37
-2.51%
$432.75 billion $216
Oct 5, 2021 $221.95
+0.55%
$443.9 billion $222
Oct 4, 2021 $220.73
+0.00%
$441.47 billion $221
Oct 1, 2021 $219.08
-2.52%
$438.16 billion $442
Sep 30, 2021 $224.75
-1.79%
$449.5 billion $450
Sep 29, 2021 $228.84
+3.30%
$457.67 billion $916
Sep 28, 2021 $221.53
-1.24%
$443.07 billion $1,995
Sep 27, 2021 $224.32
+1.30%
$448.64 billion $449
Sep 26, 2021 $221.45
+0.00%
$442.9 billion $4,875
Sep 25, 2021 $221.46
-0.20%
$442.92 billion $4,875
Sep 24, 2021 $221.91
+0.47%
$443.83 billion $4,885
Sep 23, 2021 $220.87
-0.60%
$441.73 billion $442
Sep 22, 2021 $217
+1.42%
$434 billion $217
Sep 21, 2021 $213.95
+1.01%
$427.91 billion $214
Sep 20, 2021 $211.81
-3.87%
$423.61 billion $212