Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volkswagen AG Historical Data

VOW3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2023 $137.69
-1.14%
$-- $2,065
Jul 13, 2023 $139.28
+1.19%
$278.56 billion $2,368
Jul 10, 2023 $133.32
-0.60%
$-- $133
Jul 9, 2023 $134.12
-0.07%
$268.24 billion $134
Jul 8, 2023 $134.22
+0.00%
$268.44 billion $134
Jul 7, 2023 $134.22
+2.31%
$268.44 billion $134
Jul 6, 2023 $131.4
-1.75%
$-- $1,971
Jul 5, 2023 $133.73
+0.13%
$267.46 billion $2,006
Jul 4, 2023 $135.39
+0.26%
$-- $406
Jul 3, 2023 $135.05
-0.25%
$270.11 billion $405
Jun 30, 2023 $134.39
+1.01%
$-- $134
Jun 29, 2023 $133.02
-0.05%
$266.04 billion $266
Jun 28, 2023 $133.09
+0.91%
$266.18 billion $532
Jun 27, 2023 $131.89
+0.47%
$263.79 billion $264
Jun 22, 2023 $134.52
-1.93%
$-- $135
Jun 21, 2023 $137.18
-0.33%
$274.36 billion $549
Jun 20, 2023 $137.63
-1.40%
$275.27 billion $138
Jun 19, 2023 $139.59
-0.43%
$279.18 billion $140
Jun 16, 2023 $142.12
-0.11%
$-- $142
Jun 15, 2023 $142.28
-0.51%
$284.56 billion $142
Jun 14, 2023 $142.99
+1.27%
$285.98 billion $429
Jun 13, 2023 $141.2
+1.38%
$282.4 billion $282
Jun 12, 2023 $139.27
+0.46%
$278.55 billion $418
Jun 5, 2023 $129.93
-0.29%
$-- $650
Jun 4, 2023 $130.31
-0.27%
$260.62 billion $652
Jun 3, 2023 $130.66
+0.00%
$261.33 billion $653
Jun 2, 2023 $130.66
+2.36%
$261.33 billion $653
Jun 1, 2023 $127.66
+2.80%
$255.31 billion $128
May 31, 2023 $124.18
-2.67%
$248.36 billion $124
May 30, 2023 $127.58
-1.24%
$255.17 billion $1,276
May 26, 2023 $127.99
+1.04%
$-- $128
May 25, 2023 $126.67
-1.23%
$253.34 billion $507
May 24, 2023 $128.24
-1.61%
$256.48 billion $3,847
May 23, 2023 $130.32
-0.02%
$260.65 billion $130
May 22, 2023 $130.33
+0.29%
$260.67 billion $130
May 21, 2023 $129.92
-0.03%
$259.85 billion $130
May 20, 2023 $129.96
+0.00%
$259.93 billion $130
May 19, 2023 $129.96
+0.20%
$259.93 billion $130
May 18, 2023 $129.71
+2.66%
$259.42 billion $3,762
May 17, 2023 $126.33
-0.30%
$252.65 billion $126
May 16, 2023 $126.7
+0.11%
$253.41 billion $380
May 12, 2023 $130.22
-0.32%
$-- $260
May 11, 2023 $130.68
+0.23%
$261.35 billion $261
May 8, 2023 $141.42
+0.71%
$-- $3,818
May 7, 2023 $140.42
-1.68%
$280.83 billion $3,791
May 6, 2023 $142.82
+0.08%
$285.64 billion $3,856
May 5, 2023 $142.71
+3.21%
$285.41 billion $3,853
May 2, 2023 $136.2
+0.33%
$-- $3,405
May 1, 2023 $135.75
-0.37%
$271.49 billion $3,394
Apr 30, 2023 $136.26
-1.05%
$272.51 billion $3,406
Download