Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00172
+0.00%
$ 172,430 $ 1.66 million
Yesterday $ 0.00168
-6.31%
$ 167,940 $ 1.33 million
Jun 24, 2026 $ 0.00178
-13.08%
$ 178,090 $ 1.27 million
Jun 23, 2026 $ 0.00205
-4.97%
$ 204,900 $ 855,016
Jun 22, 2026 $ 0.00251
-30.48%
$ 251,150 $ 927,568
Jun 21, 2026 $ 0.00361
-5.72%
$ 361,270 $ 680,305
Jun 20, 2026 $ 0.00384
+9.71%
$ 383,790 $ 714,181
Jun 19, 2026 $ 0.00346
-1.42%
$ 345,640 $ 687,131
Jun 18, 2026 $ 0.00349
-18.43%
$ 349,180 $ 1.01 million
Jun 17, 2026 $ 0.00433
-4.31%
$ 432,560 $ 1.06 million
Jun 16, 2026 $ 0.00448
-14.36%
$ 448,080 $ 1.02 million
Jun 15, 2026 $ 0.00524
-19.68%
$ 523,540 $ 1.67 million
Jun 14, 2026 $ 0.00332
+47.40%
$ 332,140 $ 516,810
Jun 13, 2026 $ 0.00176
+73.74%
$ 175,600 $ 557,879
Jun 12, 2026 $ 0.00101
+13.07%
$ 101,450 $ 1.13 million
Jun 11, 2026 $ 0.000903
-30.68%
$ 90,320 $ 1.03 million
Jun 10, 2026 $ 0.000848
-39.85%
$ 84,810 $ 1.08 million
Jun 9, 2026 $ 0.00484
-84.32%
$ 484,000 $ 1.18 million
Jun 8, 2026 $ 0.0306
-17.23%
$ 3.06 million $ 642,685
Jun 7, 2026 $ 0.0371
+28.88%
$ 3.71 million $ 115,411
Jun 6, 2026 $ 0.0287
-5.12%
$ 2.87 million $ 206,392
Jun 5, 2026 $ 0.0302
+0.33%
$ 3.02 million $ 298,144
Jun 4, 2026 $ 0.0303
+0.26%
$ 3.03 million $ 380,100
Jun 3, 2026 $ 0.0302
+0.60%
$ 3.02 million $ 372,454
Jun 2, 2026 $ 0.0302
+0.47%
$ 3.02 million $ 318,504
Jun 1, 2026 $ 0.0301
+0.00%
$ 3 million $ 356,148
May 31, 2026 $ 0.03
+0.23%
$ 3 million $ 351,103
May 30, 2026 $ 0.0299
-0.27%
$ 3 million $ 307,956
May 29, 2026 $ 0.0299
-0.17%
$ 3 million $ 255,406
May 28, 2026 $ 0.0299
-0.07%
$ 2.99 million $ 353,368
May 27, 2026 $ 0.0299
-0.30%
$ 2.99 million $ 356,209
May 26, 2026 $ 0.03
+0.03%
$ 3 million $ 318,133
May 25, 2026 $ 0.03
-0.33%
$ 3 million $ 374,033
May 24, 2026 $ 0.0301
+0.03%
$ 3.01 million $ 321,982
May 23, 2026 $ 0.0301
+0.47%
$ 3.01 million $ 404,130
May 22, 2026 $ 0.03
-0.23%
$ 3 million $ 362,495
May 21, 2026 $ 0.03
-0.53%
$ 3 million $ 352,945
May 20, 2026 $ 0.0301
+0.43%
$ 3.02 million $ 281,257
May 19, 2026 $ 0.03
-0.46%
$ 3 million $ 334,277
May 18, 2026 $ 0.0301
+0.20%
$ 3.01 million $ 339,527
May 17, 2026 $ 0.0301
-0.10%
$ 3.01 million $ 294,071
May 16, 2026 $ 0.0301
+0.17%
$ 3.01 million $ 342,146
May 15, 2026 $ 0.03
-0.43%
$ 3 million $ 302,117
May 14, 2026 $ 0.03
-0.13%
$ 3 million $ 329,781
May 13, 2026 $ 0.03
-0.03%
$ 3 million $ 271,657
May 12, 2026 $ 0.03
-0.50%
$ 3 million $ 318,775
May 11, 2026 $ 0.0302
+0.57%
$ 3.02 million $ 282,555
May 10, 2026 $ 0.0302
+0.27%
$ 3.02 million $ 350,112
May 9, 2026 $ 0.0301
+0.17%
$ 3.01 million $ 320,814
May 8, 2026 $ 0.0301
-0.56%
$ 3 million $ 352,355
Download