Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2026 $0.0000525
+0.59%
$-- $138,091
Jul 23, 2026 $0.0000522
-8.05%
$5,220 $136,161
Jul 22, 2026 $0.0000567
-1.65%
$5,675 $139,635
Jul 21, 2026 $0.0000577
+3.48%
$5,772 $292,001
Jul 20, 2026 $0.0000559
+2.20%
$5,585 $165,029
Jul 19, 2026 $0.0000548
+0.38%
$5,484 $67,093
Jul 18, 2026 $0.0000546
+1.19%
$5,457 $59,772
Jul 17, 2026 $0.0000539
+0.56%
$5,395 $133,667
Jul 16, 2026 $0.0000537
-3.23%
$5,371 $141,448
Jul 15, 2026 $0.0000555
-0.48%
$5,549 $495,265
Jul 14, 2026 $0.0000557
+6.56%
$5,570 $1.56 million
Jul 13, 2026 $0.0000522
-3.21%
$5,220 $1.58 million
Jul 12, 2026 $0.000054
-0.72%
$5,399 $1.04 million
Jul 11, 2026 $0.0000543
-1.04%
$5,433 $744,938
Jul 10, 2026 $0.0000549
+1.85%
$5,494 $1.35 million
Jul 9, 2026 $0.000054
+1.83%
$5,403 $1.23 million
Jul 8, 2026 $0.0000532
+1.28%
$5,316 $1.45 million
Jul 7, 2026 $0.0000526
-4.43%
$5,260 $1.33 million
Jul 6, 2026 $0.000055
+0.27%
$5,499 $1.91 million
Jul 5, 2026 $0.0000548
+1.01%
$5,481 $2.36 million
Jul 4, 2026 $0.0000542
+1.16%
$5,423 $2.62 million
Jul 3, 2026 $0.0000536
+65.57%
$5,358 $3.17 million
Jul 2, 2026 $0.000109
-83.31%
$10,860 $1.4 million
Jul 1, 2026 $0.000655
-0.71%
$65,510 $1.19 million
Jun 30, 2026 $0.000662
-21.86%
$66,170 $941,123
Jun 29, 2026 $0.000844
-26.34%
$84,390 $1.23 million
Jun 28, 2026 $0.00117
-35.11%
$117,470 $580,799
Jun 27, 2026 $0.00181
-7.49%
$180,700 $671,240
Jun 26, 2026 $0.00195
+16.36%
$194,990 $1.53 million
Jun 25, 2026 $0.00168
-6.31%
$167,940 $1.33 million
Jun 24, 2026 $0.00178
-13.08%
$178,090 $1.27 million
Jun 23, 2026 $0.00205
-4.97%
$204,900 $855,016
Jun 22, 2026 $0.00251
-30.48%
$251,150 $927,568
Jun 21, 2026 $0.00361
-5.72%
$361,270 $680,305
Jun 20, 2026 $0.00384
+9.71%
$383,790 $714,181
Jun 19, 2026 $0.00346
-1.42%
$345,640 $687,131
Jun 18, 2026 $0.00349
-18.43%
$349,180 $1.01 million
Jun 17, 2026 $0.00433
-4.31%
$432,560 $1.06 million
Jun 16, 2026 $0.00448
-14.36%
$448,080 $1.02 million
Jun 15, 2026 $0.00524
-19.68%
$523,540 $1.67 million
Jun 14, 2026 $0.00332
+47.40%
$332,140 $516,810
Jun 13, 2026 $0.00176
+73.74%
$175,600 $557,879
Jun 12, 2026 $0.00101
+13.07%
$101,450 $1.13 million
Jun 11, 2026 $0.000903
-30.68%
$90,320 $1.03 million
Jun 10, 2026 $0.000848
-39.85%
$84,810 $1.08 million
Jun 9, 2026 $0.00484
-84.32%
$484,000 $1.18 million
Jun 8, 2026 $0.0306
-17.23%
$3.06 million $642,685
Jun 7, 2026 $0.0371
+28.88%
$3.71 million $115,411
Jun 6, 2026 $0.0287
-5.12%
$2.87 million $206,392
Jun 5, 2026 $0.0302
+0.33%
$3.02 million $298,144
Download