Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $0.0000525
+0.59%
$-- $138,091
Jul 23, 2026 $0.0000522
-8.05%
$5,220 $136,161
Jul 22, 2026 $0.0000567
-1.65%
$5,675 $139,635
Jul 21, 2026 $0.0000577
+3.48%
$5,772 $292,001
Jul 20, 2026 $0.0000559
+2.20%
$5,585 $165,029
Jul 19, 2026 $0.0000548
+0.38%
$5,484 $67,093
Jul 18, 2026 $0.0000546
+1.19%
$5,457 $59,772
Jul 17, 2026 $0.0000539
+0.56%
$5,395 $133,667
Jul 16, 2026 $0.0000537
-3.23%
$5,371 $141,448
Jul 15, 2026 $0.0000555
-0.48%
$5,549 $495,265
Jul 14, 2026 $0.0000557
+6.56%
$5,570 $1.56 million
Jul 13, 2026 $0.0000522
-3.21%
$5,220 $1.58 million
Jul 12, 2026 $0.000054
-0.72%
$5,399 $1.04 million
Jul 11, 2026 $0.0000543
-1.04%
$5,433 $744,938
Jul 10, 2026 $0.0000549
+1.85%
$5,494 $1.35 million
Jul 9, 2026 $0.000054
+1.83%
$5,403 $1.23 million
Jul 8, 2026 $0.0000532
+1.28%
$5,316 $1.45 million
Jul 7, 2026 $0.0000526
-4.43%
$5,260 $1.33 million
Jul 6, 2026 $0.000055
+0.27%
$5,499 $1.91 million
Jul 5, 2026 $0.0000548
+1.01%
$5,481 $2.36 million
Jul 4, 2026 $0.0000542
+1.16%
$5,423 $2.62 million
Jul 3, 2026 $0.0000536
+65.57%
$5,358 $3.17 million
Jul 2, 2026 $0.000109
-83.31%
$10,860 $1.4 million
Jul 1, 2026 $0.000655
-0.71%
$65,510 $1.19 million
Jun 30, 2026 $0.000662
-21.86%
$66,170 $941,123
Jun 29, 2026 $0.000844
-26.34%
$84,390 $1.23 million
Jun 28, 2026 $0.00117
-35.11%
$117,470 $580,799
Jun 27, 2026 $0.00181
-7.49%
$180,700 $671,240
Jun 26, 2026 $0.00195
+16.36%
$194,990 $1.53 million
Jun 25, 2026 $0.00168
-6.31%
$167,940 $1.33 million
Jun 24, 2026 $0.00178
-13.08%
$178,090 $1.27 million
Jun 23, 2026 $0.00205
-4.97%
$204,900 $855,016
Jun 22, 2026 $0.00251
-30.48%
$251,150 $927,568
Jun 21, 2026 $0.00361
-5.72%
$361,270 $680,305
Jun 20, 2026 $0.00384
+9.71%
$383,790 $714,181
Jun 19, 2026 $0.00346
-1.42%
$345,640 $687,131
Jun 18, 2026 $0.00349
-18.43%
$349,180 $1.01 million
Jun 17, 2026 $0.00433
-4.31%
$432,560 $1.06 million
Jun 16, 2026 $0.00448
-14.36%
$448,080 $1.02 million
Jun 15, 2026 $0.00524
-19.68%
$523,540 $1.67 million
Jun 14, 2026 $0.00332
+47.40%
$332,140 $516,810
Jun 13, 2026 $0.00176
+73.74%
$175,600 $557,879
Jun 12, 2026 $0.00101
+13.07%
$101,450 $1.13 million
Jun 11, 2026 $0.000903
-30.68%
$90,320 $1.03 million
Jun 10, 2026 $0.000848
-39.85%
$84,810 $1.08 million
Jun 9, 2026 $0.00484
-84.32%
$484,000 $1.18 million
Jun 8, 2026 $0.0306
-17.23%
$3.06 million $642,685
Jun 7, 2026 $0.0371
+28.88%
$3.71 million $115,411
Jun 6, 2026 $0.0287
-5.12%
$2.87 million $206,392
Jun 5, 2026 $0.0302
+0.33%
$3.02 million $298,144
Download