Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000056
+0.00%
$ 5,603 $ 167,603
Yesterday $ 0.0000548
+0.38%
$ 5,484 $ 67,093
Jul 18, 2026 $ 0.0000546
+1.19%
$ 5,457 $ 59,772
Jul 17, 2026 $ 0.0000539
+0.56%
$ 5,395 $ 133,667
Jul 16, 2026 $ 0.0000537
-3.23%
$ 5,371 $ 141,448
Jul 15, 2026 $ 0.0000555
-0.48%
$ 5,549 $ 495,265
Jul 14, 2026 $ 0.0000557
+6.56%
$ 5,570 $ 1.56 million
Jul 13, 2026 $ 0.0000522
-3.21%
$ 5,220 $ 1.58 million
Jul 12, 2026 $ 0.000054
-0.72%
$ 5,399 $ 1.04 million
Jul 11, 2026 $ 0.0000543
-1.04%
$ 5,433 $ 744,938
Jul 10, 2026 $ 0.0000549
+1.85%
$ 5,494 $ 1.35 million
Jul 9, 2026 $ 0.000054
+1.83%
$ 5,403 $ 1.23 million
Jul 8, 2026 $ 0.0000532
+1.28%
$ 5,316 $ 1.45 million
Jul 7, 2026 $ 0.0000526
-4.43%
$ 5,260 $ 1.33 million
Jul 6, 2026 $ 0.000055
+0.27%
$ 5,499 $ 1.91 million
Jul 5, 2026 $ 0.0000548
+1.01%
$ 5,481 $ 2.36 million
Jul 4, 2026 $ 0.0000542
+1.16%
$ 5,423 $ 2.62 million
Jul 3, 2026 $ 0.0000536
+65.57%
$ 5,358 $ 3.17 million
Jul 2, 2026 $ 0.000109
-83.31%
$ 10,860 $ 1.4 million
Jul 1, 2026 $ 0.000655
-0.71%
$ 65,510 $ 1.19 million
Jun 30, 2026 $ 0.000662
-21.86%
$ 66,170 $ 941,123
Jun 29, 2026 $ 0.000844
-26.34%
$ 84,390 $ 1.23 million
Jun 28, 2026 $ 0.00117
-35.11%
$ 117,470 $ 580,799
Jun 27, 2026 $ 0.00181
-7.49%
$ 180,700 $ 671,240
Jun 26, 2026 $ 0.00195
+16.36%
$ 194,990 $ 1.53 million
Jun 25, 2026 $ 0.00168
-6.31%
$ 167,940 $ 1.33 million
Jun 24, 2026 $ 0.00178
-13.08%
$ 178,090 $ 1.27 million
Jun 23, 2026 $ 0.00205
-4.97%
$ 204,900 $ 855,016
Jun 22, 2026 $ 0.00251
-30.48%
$ 251,150 $ 927,568
Jun 21, 2026 $ 0.00361
-5.72%
$ 361,270 $ 680,305
Jun 20, 2026 $ 0.00384
+9.71%
$ 383,790 $ 714,181
Jun 19, 2026 $ 0.00346
-1.42%
$ 345,640 $ 687,131
Jun 18, 2026 $ 0.00349
-18.43%
$ 349,180 $ 1.01 million
Jun 17, 2026 $ 0.00433
-4.31%
$ 432,560 $ 1.06 million
Jun 16, 2026 $ 0.00448
-14.36%
$ 448,080 $ 1.02 million
Jun 15, 2026 $ 0.00524
-19.68%
$ 523,540 $ 1.67 million
Jun 14, 2026 $ 0.00332
+47.40%
$ 332,140 $ 516,810
Jun 13, 2026 $ 0.00176
+73.74%
$ 175,600 $ 557,879
Jun 12, 2026 $ 0.00101
+13.07%
$ 101,450 $ 1.13 million
Jun 11, 2026 $ 0.000903
-30.68%
$ 90,320 $ 1.03 million
Jun 10, 2026 $ 0.000848
-39.85%
$ 84,810 $ 1.08 million
Jun 9, 2026 $ 0.00484
-84.32%
$ 484,000 $ 1.18 million
Jun 8, 2026 $ 0.0306
-17.23%
$ 3.06 million $ 642,685
Jun 7, 2026 $ 0.0371
+28.88%
$ 3.71 million $ 115,411
Jun 6, 2026 $ 0.0287
-5.12%
$ 2.87 million $ 206,392
Jun 5, 2026 $ 0.0302
+0.33%
$ 3.02 million $ 298,144
Jun 4, 2026 $ 0.0303
+0.26%
$ 3.03 million $ 380,100
Jun 3, 2026 $ 0.0302
+0.60%
$ 3.02 million $ 372,454
Jun 2, 2026 $ 0.0302
+0.47%
$ 3.02 million $ 318,504
Jun 1, 2026 $ 0.0301
+0.00%
$ 3 million $ 356,148
Download