Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.03
+0.00%
$ 3 million $ 352,871
Yesterday $ 0.0301
+0.17%
$ 3.01 million $ 320,814
May 8, 2026 $ 0.0301
-0.56%
$ 3 million $ 352,355
May 7, 2026 $ 0.0302
+0.36%
$ 3.02 million $ 302,638
May 6, 2026 $ 0.03
-0.46%
$ 3 million $ 331,263
May 5, 2026 $ 0.0303
+0.56%
$ 3.03 million $ 327,785
May 4, 2026 $ 0.0301
+0.37%
$ 3.01 million $ 363,356
May 3, 2026 $ 0.0302
+0.07%
$ 3.02 million $ 335,835
May 2, 2026 $ 0.0302
+0.50%
$ 3.02 million $ 333,162
May 1, 2026 $ 0.0301
-0.23%
$ 3.01 million $ 368,696
Apr 30, 2026 $ 0.0302
+0.27%
$ 3.02 million $ 328,769
Apr 29, 2026 $ 0.0301
-0.43%
$ 3.01 million $ 311,446
Apr 28, 2026 $ 0.0301
+0.20%
$ 3.01 million $ 278,600
Apr 27, 2026 $ 0.0301
+0.00%
$ 3.01 million $ 380,505
Apr 26, 2026 $ 0.0301
-0.10%
$ 3.02 million $ 355,143
Apr 25, 2026 $ 0.0302
+0.13%
$ 3.02 million $ 305,096
Apr 24, 2026 $ 0.0302
+0.37%
$ 3.02 million $ 295,218
Apr 23, 2026 $ 0.0301
+0.27%
$ 3.02 million $ 351,776
Apr 22, 2026 $ 0.0302
+0.03%
$ 3.02 million $ 348,445
Apr 21, 2026 $ 0.0301
+0.00%
$ 3.01 million $ 364,086
Apr 20, 2026 $ 0.0301
-0.17%
$ 3.01 million $ 282,935
Apr 19, 2026 $ 0.0302
+0.37%
$ 3.02 million $ 287,939
Apr 18, 2026 $ 0.0301
-0.10%
$ 3.01 million $ 327,228
Apr 17, 2026 $ 0.0301
+0.10%
$ 3.01 million $ 365,825
Apr 16, 2026 $ 0.0301
+0.17%
$ 3.01 million $ 289,701
Apr 15, 2026 $ 0.0301
+0.00%
$ 3.01 million $ 330,227
Apr 14, 2026 $ 0.0301
-0.33%
$ 3.01 million $ 323,710
Apr 13, 2026 $ 0.0302
-0.03%
$ 3.02 million $ 334,565
Apr 12, 2026 $ 0.0302
-0.13%
$ 3.02 million $ 347,355
Apr 11, 2026 $ 0.0302
+0.53%
$ 3.02 million $ 346,075
Apr 10, 2026 $ 0.0302
-0.17%
$ 3.02 million $ 314,322
Apr 9, 2026 $ 0.0302
-0.03%
$ 3.02 million $ 309,625
Apr 8, 2026 $ 0.03
-0.36%
$ 3 million $ 346,541
Apr 7, 2026 $ 0.0301
-0.53%
$ 3.01 million $ 352,500
Apr 6, 2026 $ 0.0302
-0.10%
$ 3.02 million $ 301,542
Apr 5, 2026 $ 0.0303
+0.40%
$ 3.03 million $ 294,752
Apr 4, 2026 $ 0.0302
+0.23%
$ 3.02 million $ 333,293
Apr 3, 2026 $ 0.0301
+0.00%
$ 3.01 million $ 409,398
Apr 2, 2026 $ 0.0301
+0.00%
$ 3.01 million $ 423,694
Apr 1, 2026 $ 0.0303
+0.80%
$ 3.03 million $ 264,274
Mar 31, 2026 $ 0.0301
-0.07%
$ 3.01 million $ 338,874
Mar 30, 2026 $ 0.0302
-0.20%
$ 3.02 million $ 305,599
Mar 29, 2026 $ 0.0303
+0.60%
$ 3.03 million $ 308,004
Mar 28, 2026 $ 0.0301
-0.86%
$ 3.01 million $ 269,345
Mar 27, 2026 $ 0.0303
-0.30%
$ 3.03 million $ 322,029
Mar 26, 2026 $ 0.0304
+0.07%
$ 3.04 million $ 294,590
Mar 25, 2026 $ 0.0304
-0.39%
$ 3.04 million $ 320,313
Mar 24, 2026 $ 0.0305
+0.46%
$ 3.05 million $ 329,520
Mar 23, 2026 $ 0.0304
+0.46%
$ 3.04 million $ 341,186
Mar 22, 2026 $ 0.0303
-0.16%
$ 3.03 million $ 312,616
Download