Coinranking
Graystone Crypto Fund Futures
?
GCF
Close Price
?
$0.00005331
Trading Volume
?
$904,127
Funding Rate (avg)
?
0.02%
Open Interest
?
$11.18M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GCF / USDT XT.COM | $0.0000533 | 0.010% | $11.18 million | $904,126.84 | $0.0000533 | Trade |
Previous
Top Futures Exchanges for Graystone Crypto Fund
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.86 billion | $49.51 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.14 billion | $13.11 billion | 386 | 304 | Trade |
| | 3 |
MEXC Global
| $9.98 billion | $14.91 billion | 629 | 541 | Trade |
| | 4 |
Gate.com
| $9.65 billion | $8.95 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.71 billion | $8.33 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $22.63 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.20 billion | $2.00 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $4.35 billion | $6.98 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.86 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | $0.0000566 | $0.0000554 | $0.0000533 | 0.020% | $904,127 | $11.18 million |
| Jul 22, 2026 | $0.0000558 | $0.0000564 | $0.0000566 | 0.020% | $976,427 | $12.24 million |
| Jul 21, 2026 | $0.0000558 | $0.0000564 | $0.0000569 | 0.020% | $1.07 million | $14.6 million |
| Jul 20, 2026 | $0.0000548 | $0.0000552 | $0.0000558 | 0.020% | $1.16 million | $15.28 million |
| Jul 19, 2026 | $0.0000546 | $0.0000546 | $0.0000548 | 0.020% | $470,680 | $16.88 million |
| Jul 18, 2026 | $0.000054 | $0.0000541 | $0.0000546 | 0.12% | $418,518 | $19.16 million |
| Jul 17, 2026 | $0.0000537 | $0.0000534 | $0.000054 | 0.11% | $924,146 | $21.47 million |
| Jul 16, 2026 | $0.0000555 | $0.0000548 | $0.0000537 | 0.020% | $987,412 | $23.32 million |
| Jul 15, 2026 | $0.0000557 | $0.0000556 | $0.0000555 | 0.020% | $3.46 million | $25.02 million |
| Jul 14, 2026 | $0.0000522 | $0.0000537 | $0.0000557 | 0.12% | $10.67 million | $24.32 million |
| Jul 13, 2026 | $0.000054 | $0.0000529 | $0.0000522 | 0.020% | $10.79 million | $16.32 million |
| Jul 12, 2026 | $0.0000543 | $0.0000544 | $0.000054 | 0.020% | $7.11 million | $93.39 million |
| Jul 11, 2026 | $0.0000549 | $0.0000551 | $0.0000544 | 0.020% | $5.19 million | $88.99 million |
| Jul 10, 2026 | $0.000054 | $0.0000549 | $0.0000549 | 0.10% | $9.32 million | $86.48 million |
| Jul 9, 2026 | $0.0000531 | $0.0000535 | $0.000054 | 0.16% | $8.59 million | $83 million |
| Jul 8, 2026 | $0.0000527 | $0.000053 | $0.0000532 | 0.23% | $10.15 million | $73.93 million |
| Jul 7, 2026 | $0.0000551 | $0.0000536 | $0.0000526 | 0.23% | $9.28 million | $66.44 million |
| Jul 6, 2026 | $0.0000547 | $0.0000539 | $0.0000551 | 0.16% | $13.3 million | $59.79 million |
| Jul 5, 2026 | $0.0000543 | $0.0000531 | $0.0000548 | 0.12% | $16.34 million | $48.81 million |
| Jul 4, 2026 | $0.0000536 | $0.000054 | $0.0000543 | 0.25% | $18.14 million | $35.17 million |
Previous Next