Graystone Crypto Fund Futures ?

GCF
Close Price ?
$ 0.001807 -6.14%
Trading Volume ?
$ 11.40M
Funding Rate (avg) ?
-0.162%
Open Interest ?
$ 80.93M +17.36%
BTC Dominance ?
57.0% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GCF / USDT XT.COM $ 0.00181
-0.081%
$ 80.94 million $ 11.41 million $ 0.00181 Trade

Top Futures Exchanges for Graystone Crypto Fund

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.12 billion $ 53.58 billion 394 360 Trade
2 MEXC Global $ 7.94 billion $ 11.74 billion 633 545 Trade
3 Bybit $ 7.42 billion $ 18.37 billion 383 301 Trade
4 Gate.com $ 7.14 billion $ 17.53 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.29 billion $ 11.00 billion 452 406 Trade
7 KuCoin $ 4.98 billion $ 2.98 billion 454 439 Trade
8 OKX $ 4.96 billion $ 32.03 billion 216 202 Trade
9 BingX $ 3.74 billion $ 5.28 billion 489 442 Trade
10 XT.COM $ 3.72 billion $ 7.53 billion 382 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00179 $ 0.00172 $ 0.00166
-0.16%
$ 9.29 million $ 76.46 million
Jun 24, 2026 $ 0.00205 $ 0.00189 $ 0.00179
-0.16%
$ 8.88 million $ 67.01 million
Jun 23, 2026 $ 0.00231 $ 0.002 $ 0.00205
-0.16%
$ 6.02 million $ 58.13 million
Jun 22, 2026 $ 0.00362 $ 0.00325 $ 0.00233
-0.16%
$ 6.69 million $ 52.09 million
Jun 21, 2026 $ 0.00382 $ 0.00381 $ 0.00361
-0.16%
$ 4.77 million $ 45.49 million
Jun 20, 2026 $ 0.00346 $ 0.00365 $ 0.00382
-0.16%
$ 4.99 million $ 40.69 million
Jun 19, 2026 $ 0.0035 $ 0.00338 $ 0.00346
-0.16%
$ 4.82 million $ 35.7 million
Jun 18, 2026 $ 0.00446 $ 0.0037 $ 0.0035
-0.16%
$ 7.14 million $ 30.9 million
Jun 17, 2026 $ 0.00455 $ 0.00423 $ 0.00447
-0.24%
$ 7.57 million $ 23.75 million
Jun 16, 2026 $ 0.00528 $ 0.00402 $ 0.00427
0.0100%
$ 8.14 million $ 15.92 million
Jun 15, 2026 $ 0.00639 $ 0.00707 $ 0.00528
0.0012%
$ 9.08 million $ 9.35 million