Coinranking
Graystone Crypto Fund Futures
?
GCF
Close Price
?
$ 0.00005520
Trading Volume
?
$ 492,854
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 16.64M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  GCF / USDT XT.COM | $ 0.0000553 | 0.010% | $ 16.64 million | $ 493,206.64 | $ 0.0000553 | Trade |
Previous
Top Futures Exchanges for Graystone Crypto Fund
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.30 billion | $ 20.12 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.79 billion | $ 6.77 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 5.22 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.32 billion | $ 5.29 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.19 billion | $ 3.16 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 10.28 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 1.06 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.06 billion | $ 2.63 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.93 billion | $ 5.61 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0000546 | $ 0.0000546 | $ 0.0000548 | 0.020% | $ 470,680 | $ 16.88 million |
| Jul 18, 2026 | $ 0.000054 | $ 0.0000541 | $ 0.0000546 | 0.12% | $ 418,518 | $ 19.16 million |
| Jul 17, 2026 | $ 0.0000537 | $ 0.0000534 | $ 0.000054 | 0.11% | $ 924,146 | $ 21.47 million |
| Jul 16, 2026 | $ 0.0000555 | $ 0.0000548 | $ 0.0000537 | 0.020% | $ 987,412 | $ 23.32 million |
| Jul 15, 2026 | $ 0.0000557 | $ 0.0000556 | $ 0.0000555 | 0.020% | $ 3.46 million | $ 25.02 million |
| Jul 14, 2026 | $ 0.0000522 | $ 0.0000537 | $ 0.0000557 | 0.12% | $ 10.67 million | $ 24.32 million |
| Jul 13, 2026 | $ 0.000054 | $ 0.0000529 | $ 0.0000522 | 0.020% | $ 10.79 million | $ 16.32 million |
| Jul 12, 2026 | $ 0.0000543 | $ 0.0000544 | $ 0.000054 | 0.020% | $ 7.11 million | $ 93.39 million |
| Jul 11, 2026 | $ 0.0000549 | $ 0.0000551 | $ 0.0000544 | 0.020% | $ 5.19 million | $ 88.99 million |
| Jul 10, 2026 | $ 0.000054 | $ 0.0000549 | $ 0.0000549 | 0.10% | $ 9.32 million | $ 86.48 million |
| Jul 9, 2026 | $ 0.0000531 | $ 0.0000535 | $ 0.000054 | 0.16% | $ 8.59 million | $ 83 million |
| Jul 8, 2026 | $ 0.0000527 | $ 0.000053 | $ 0.0000532 | 0.23% | $ 10.15 million | $ 73.93 million |
| Jul 7, 2026 | $ 0.0000551 | $ 0.0000536 | $ 0.0000526 | 0.23% | $ 9.28 million | $ 66.44 million |
| Jul 6, 2026 | $ 0.0000547 | $ 0.0000539 | $ 0.0000551 | 0.16% | $ 13.3 million | $ 59.79 million |
| Jul 5, 2026 | $ 0.0000543 | $ 0.0000531 | $ 0.0000548 | 0.12% | $ 16.34 million | $ 48.81 million |
| Jul 4, 2026 | $ 0.0000536 | $ 0.000054 | $ 0.0000543 | 0.25% | $ 18.14 million | $ 35.17 million |
| Jul 3, 2026 | $ 0.0000375 | $ 0.0000471 | $ 0.0000536 | 0.16% | $ 21.48 million | $ 19.43 million |
| Jul 2, 2026 | $ 0.00065 | $ 0.000527 | $ 0.000104 | 0.17% | $ 9.79 million | $ 629,060 |
| Jul 1, 2026 | $ 0.000659 | $ 0.000655 | $ 0.000649 | 0.16% | $ 8.36 million | $ 1.18 million |
| Jun 30, 2026 | $ 0.000844 | $ 0.000672 | $ 0.000656 | 0.17% | $ 6.66 million | $ 937,399 |
Previous Next