Graystone Crypto Fund Futures ?

GCF
Close Price ?
$0.00005331 +0.00%
Trading Volume ?
$904,127
Funding Rate (avg) ?
0.02%
Open Interest ?
$11.18M +0.00%
BTC Dominance ?
58.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 GCF / USDT XT.COM $0.0000533
0.010%
$11.18 million $904,126.84 $0.0000533 Trade

Top Futures Exchanges for Graystone Crypto Fund

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.86 billion $49.51 billion 418 362 Trade
2 Bybit $10.14 billion $13.11 billion 386 304 Trade
3 MEXC Global $9.98 billion $14.91 billion 629 541 Trade
4 Gate.com $9.65 billion $8.95 billion 526 526 Trade
5 Bitget $7.71 billion $8.33 billion 478 413 Trade
6 OKX $6.00 billion $22.63 billion 218 203 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 KuCoin $5.20 billion $2.00 billion 465 450 Trade
9 XT.COM $4.35 billion $6.98 billion 360 360 Trade
10 BingX $2.79 billion $3.86 billion 509 458 Trade
11 Kalshi $13.86 million $156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Jul 23, 2026 $0.0000566 $0.0000554 $0.0000533
0.020%
$904,127 $11.18 million
Jul 22, 2026 $0.0000558 $0.0000564 $0.0000566
0.020%
$976,427 $12.24 million
Jul 21, 2026 $0.0000558 $0.0000564 $0.0000569
0.020%
$1.07 million $14.6 million
Jul 20, 2026 $0.0000548 $0.0000552 $0.0000558
0.020%
$1.16 million $15.28 million
Jul 19, 2026 $0.0000546 $0.0000546 $0.0000548
0.020%
$470,680 $16.88 million
Jul 18, 2026 $0.000054 $0.0000541 $0.0000546
0.12%
$418,518 $19.16 million
Jul 17, 2026 $0.0000537 $0.0000534 $0.000054
0.11%
$924,146 $21.47 million
Jul 16, 2026 $0.0000555 $0.0000548 $0.0000537
0.020%
$987,412 $23.32 million
Jul 15, 2026 $0.0000557 $0.0000556 $0.0000555
0.020%
$3.46 million $25.02 million
Jul 14, 2026 $0.0000522 $0.0000537 $0.0000557
0.12%
$10.67 million $24.32 million
Jul 13, 2026 $0.000054 $0.0000529 $0.0000522
0.020%
$10.79 million $16.32 million
Jul 12, 2026 $0.0000543 $0.0000544 $0.000054
0.020%
$7.11 million $93.39 million
Jul 11, 2026 $0.0000549 $0.0000551 $0.0000544
0.020%
$5.19 million $88.99 million
Jul 10, 2026 $0.000054 $0.0000549 $0.0000549
0.10%
$9.32 million $86.48 million
Jul 9, 2026 $0.0000531 $0.0000535 $0.000054
0.16%
$8.59 million $83 million
Jul 8, 2026 $0.0000527 $0.000053 $0.0000532
0.23%
$10.15 million $73.93 million
Jul 7, 2026 $0.0000551 $0.0000536 $0.0000526
0.23%
$9.28 million $66.44 million
Jul 6, 2026 $0.0000547 $0.0000539 $0.0000551
0.16%
$13.3 million $59.79 million
Jul 5, 2026 $0.0000543 $0.0000531 $0.0000548
0.12%
$16.34 million $48.81 million
Jul 4, 2026 $0.0000536 $0.000054 $0.0000543
0.25%
$18.14 million $35.17 million