Coinranking
Graystone Crypto Fund Historical Data
GCF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 24, 9 AM | $0.0000525 | -0.78% | ||
| Jul 24, 8 AM | $0.0000529 | -0.64% | ||
| Jul 24, 7 AM | $0.0000533 | +0.70% | ||
| Jul 24, 6 AM | $0.0000528 | +0.53% | ||
| Jul 24, 5 AM | $0.0000525 | +0.57% | ||
| Jul 24, 4 AM | $0.0000523 | -0.78% | ||
| Jul 24, 3 AM | $0.0000528 | +1.36% | ||
| Jul 24, 2 AM | $0.000052 | -0.63% | ||
| Jul 24, 1 AM | $0.0000522 | +0.04% | ||
| Jul 24, 12 AM | $0.0000521 | -0.23% | ||
| Jul 23, 11 PM | $0.0000522 | -0.91% | ||
| Jul 23, 10 PM | $0.0000527 | +0.57% | ||
| Jul 23, 9 PM | $0.0000525 | -0.62% | ||
| Jul 23, 8 PM | $0.0000526 | +1.06% | ||
| Jul 23, 7 PM | $0.0000517 | -0.71% | ||
| Jul 23, 6 PM | $0.0000521 | +0.48% | ||
| Jul 23, 5 PM | $0.0000519 | -0.42% | ||
| Jul 23, 4 PM | $0.0000522 | -0.70% | ||
| Jul 23, 3 PM | $0.0000528 | +0.48% | ||
| Jul 23, 2 PM | $0.0000526 | -0.51% | ||
| Jul 23, 1 PM | $0.0000533 | -1.33% | ||
| Jul 23, 12 PM | $0.0000541 | -2.28% | ||
| Jul 23, 11 AM | $0.0000554 | -0.56% | ||
| Jul 23, 10 AM | $0.0000557 | +0.78% | ||
| Jul 23, 9 AM | $0.0000554 | +0.11% | ||
| Jul 23, 8 AM | $0.0000555 | +1.02% | ||
| Jul 23, 7 AM | $0.000055 | -1.01% | ||
| Jul 23, 6 AM | $0.0000558 | +0.20% | ||
| Jul 23, 5 AM | $0.0000556 | +0.29% | ||
| Jul 23, 4 AM | $0.0000554 | +0.05% | ||
| Jul 23, 3 AM | $0.0000555 | -0.79% | ||
| Jul 23, 2 AM | $0.0000559 | -0.20% | ||
| Jul 23, 1 AM | $0.0000562 | -1.02% | ||
| Jul 23, 12 AM | $0.0000568 | +0.05% | ||
| Jul 22, 11 PM | $0.0000567 | +0.23% | ||
| Jul 22, 10 PM | $0.0000567 | +0.32% | ||
| Jul 22, 9 PM | $0.0000567 | +0.85% | ||
| Jul 22, 8 PM | $0.0000562 | +0.27% | ||
| Jul 22, 7 PM | $0.0000561 | -0.09% | ||
| Jul 22, 6 PM | $0.0000563 | -1.00% | ||
| Jul 22, 5 PM | $0.0000569 | -1.03% | ||
| Jul 22, 4 PM | $0.0000576 | +0.66% | ||
| Jul 22, 3 PM | $0.0000571 | +1.19% | ||
| Jul 22, 2 PM | $0.0000561 | -0.71% | ||
| Jul 22, 1 PM | $0.0000565 | +1.71% | ||
| Jul 22, 12 PM | $0.0000553 | -1.76% | ||
| Jul 22, 11 AM | $0.0000564 | -0.05% | ||
| Jul 22, 10 AM | $0.0000565 | +0.66% | ||
| Jul 22, 9 AM | $0.0000561 | -0.09% | ||
| Jul 22, 8 AM | $0.0000561 | +0.63% | ||
Previous Next