Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0017
+0.00%
$ 169,720 $ 1.67 million
Today, at 11 AM $ 0.00164
-3.41%
$ 164,250 $ 1.66 million
Today, at 10 AM $ 0.00167
-2.41%
$ 167,090 $ 1.67 million
Today, at 9 AM $ 0.00171
-4.09%
$ 170,520 $ 1.68 million
Today, at 8 AM $ 0.00179
-4.54%
$ 179,400 $ 1.64 million
Today, at 7 AM $ 0.00189
+1.93%
$ 189,460 $ 1.6 million
Today, at 6 AM $ 0.00181
+9.32%
$ 180,770 $ 1.53 million
Today, at 5 AM $ 0.00168
+1.83%
$ 168,350 $ 1.47 million
Today, at 4 AM $ 0.00167
-0.30%
$ 167,120 $ 1.5 million
Today, at 3 AM $ 0.00168
+14.22%
$ 167,620 $ 1.48 million
Today, at 2 AM $ 0.0015
-6.95%
$ 150,270 $ 1.4 million
Today, at 1 AM $ 0.00161
-3.15%
$ 160,930 $ 1.34 million
Today, at 12 AM $ 0.00168
+0.48%
$ 168,380 $ 1.33 million
Yesterday, at 11 PM $ 0.00168
+3.14%
$ 167,940 $ 1.33 million
Yesterday, at 10 PM $ 0.00162
-0.42%
$ 161,910 $ 1.3 million
Yesterday, at 9 PM $ 0.00161
+6.63%
$ 160,730 $ 1.3 million
Yesterday, at 8 PM $ 0.00151
-0.86%
$ 150,730 $ 1.32 million
Yesterday, at 7 PM $ 0.0015
+0.15%
$ 149,750 $ 1.37 million
Yesterday, at 1 PM $ 0.00177
-2.66%
$ 176,970 $ 1.31 million
Yesterday, at 12 PM $ 0.00182
+1.15%
$ 182,240 $ 1.34 million
Yesterday, at 11 AM $ 0.00179
-1.85%
$ 178,590 $ 1.31 million
Yesterday, at 10 AM $ 0.00182
-3.41%
$ 182,360 $ 1.32 million
Yesterday, at 9 AM $ 0.00189
-1.13%
$ 189,440 $ 1.34 million
Yesterday, at 8 AM $ 0.00192
-2.25%
$ 191,610 $ 1.35 million
Yesterday, at 7 AM $ 0.00196
+0.02%
$ 195,540 $ 1.34 million
Yesterday, at 6 AM $ 0.00195
+1.81%
$ 195,500 $ 1.34 million
Yesterday, at 5 AM $ 0.00192
+5.12%
$ 191,840 $ 1.31 million
Yesterday, at 4 AM $ 0.0018
+2.14%
$ 179,860 $ 1.27 million
Yesterday, at 3 AM $ 0.00175
-0.97%
$ 175,150 $ 1.27 million
Yesterday, at 2 AM $ 0.00176
-1.92%
$ 175,950 $ 1.27 million
Yesterday, at 1 AM $ 0.00179
+0.75%
$ 178,920 $ 1.27 million
Yesterday, at 12 AM $ 0.00178
-0.94%
$ 177,580 $ 1.26 million
Jun 24, 11 PM $ 0.00178
+1.00%
$ 178,090 $ 1.27 million
Jun 24, 10 PM $ 0.00176
-0.02%
$ 176,330 $ 1.26 million
Jun 24, 9 PM $ 0.00177
+0.92%
$ 176,980 $ 1.25 million
Jun 24, 8 PM $ 0.00175
+11.35%
$ 175,360 $ 1.23 million
Jun 24, 7 PM $ 0.00156
-0.52%
$ 156,070 $ 1.16 million
Jun 24, 6 PM $ 0.00156
+6.26%
$ 155,670 $ 1.13 million
Jun 24, 5 PM $ 0.00147
-8.37%
$ 147,130 $ 1.06 million
Jun 24, 4 PM $ 0.00166
-1.12%
$ 166,130 $ 939,234
Jun 24, 3 PM $ 0.0017
-9.17%
$ 169,650 $ 808,065
Jun 24, 2 PM $ 0.00189
+0.83%
$ 188,880 $ 757,025
Jun 24, 1 PM $ 0.00189
-5.39%
$ 189,120 $ 722,730
Jun 24, 12 PM $ 0.002
-2.38%
$ 199,890 $ 663,721
Jun 24, 11 AM $ 0.00205
+4.55%
$ 204,760 $ 664,873
Jun 24, 10 AM $ 0.00197
-1.89%
$ 196,630 $ 652,777
Jun 24, 9 AM $ 0.002
-1.00%
$ 200,380 $ 634,774
Jun 24, 8 AM $ 0.00202
+0.98%
$ 201,700 $ 643,223
Jun 24, 7 AM $ 0.002
-2.14%
$ 199,740 $ 749,719
Jun 24, 6 AM $ 0.00205
-0.94%
$ 204,510 $ 767,767
Download