Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.0017
+0.00%
$ 167,090 $ 1.67 million
10:59 AM $ 0.00167
+0.00%
$ 167,090 $ 1.67 million
10:54 AM $ 0.00167
+0.00%
$ 166,940 $ 1.67 million
10:49 AM $ 0.00167
+0.00%
$ 166,900 $ 1.67 million
10:44 AM $ 0.00169
+0.00%
$ 169,070 $ 1.67 million
10:39 AM $ 0.00169
+0.00%
$ 169,190 $ 1.67 million
10:34 AM $ 0.00172
+0.00%
$ 171,580 $ 1.67 million
10:29 AM $ 0.00172
+0.00%
$ 172,060 $ 1.68 million
10:24 AM $ 0.00172
+0.00%
$ 171,630 $ 1.68 million
10:19 AM $ 0.00171
+0.00%
$ 171,280 $ 1.68 million
10:14 AM $ 0.00172
+0.00%
$ 172,410 $ 1.68 million
10:09 AM $ 0.00171
+0.00%
$ 171,300 $ 1.68 million
10:04 AM $ 0.00171
+0.00%
$ 171,210 $ 1.68 million
9:59 AM $ 0.00171
+0.00%
$ 170,520 $ 1.68 million
9:54 AM $ 0.0017
+0.00%
$ 169,670 $ 1.67 million
9:49 AM $ 0.00173
+0.00%
$ 173,460 $ 1.66 million
9:44 AM $ 0.00176
+0.00%
$ 176,280 $ 1.66 million
9:39 AM $ 0.00177
+0.00%
$ 177,400 $ 1.66 million
9:34 AM $ 0.00177
+0.00%
$ 176,570 $ 1.65 million
9:29 AM $ 0.00178
+0.00%
$ 177,790 $ 1.65 million
9:24 AM $ 0.00178
+0.00%
$ 178,390 $ 1.65 million
9:19 AM $ 0.00177
+0.00%
$ 177,350 $ 1.65 million
9:14 AM $ 0.00178
+0.00%
$ 178,390 $ 1.65 million
9:09 AM $ 0.00177
+0.00%
$ 177,500 $ 1.65 million
9:04 AM $ 0.00178
+0.00%
$ 177,790 $ 1.64 million
8:59 AM $ 0.00179
+0.00%
$ 179,400 $ 1.64 million
8:54 AM $ 0.00181
+0.67%
$ 181,090 $ 1.64 million
8:49 AM $ 0.00179
+0.00%
$ 179,010 $ 1.64 million
8:44 AM $ 0.00179
+0.00%
$ 178,980 $ 1.63 million
8:39 AM $ 0.0018
+0.00%
$ 179,560 $ 1.63 million
8:34 AM $ 0.00178
+0.00%
$ 178,350 $ 1.63 million
8:29 AM $ 0.0018
+0.00%
$ 180,110 $ 1.63 million
8:24 AM $ 0.00181
+0.00%
$ 180,820 $ 1.63 million
8:19 AM $ 0.0018
+0.00%
$ 179,740 $ 1.63 million
8:14 AM $ 0.00181
+0.00%
$ 181,210 $ 1.62 million
8:09 AM $ 0.00185
+0.00%
$ 184,800 $ 1.61 million
8:04 AM $ 0.00188
+0.00%
$ 187,930 $ 1.61 million
7:59 AM $ 0.00189
+0.00%
$ 189,460 $ 1.6 million
7:54 AM $ 0.00189
+0.00%
$ 189,140 $ 1.6 million
7:49 AM $ 0.00187
+0.00%
$ 187,120 $ 1.6 million
7:44 AM $ 0.00189
+0.00%
$ 189,360 $ 1.59 million
7:39 AM $ 0.0019
+0.00%
$ 190,050 $ 1.59 million
7:34 AM $ 0.00189
+0.00%
$ 188,750 $ 1.59 million
7:29 AM $ 0.00187
+0.00%
$ 187,150 $ 1.58 million
7:24 AM $ 0.00186
+0.00%
$ 186,190 $ 1.58 million
7:19 AM $ 0.00188
+0.00%
$ 188,140 $ 1.57 million
7:14 AM $ 0.00187
+0.00%
$ 186,910 $ 1.57 million
7:09 AM $ 0.00185
+0.00%
$ 185,050 $ 1.56 million
7:04 AM $ 0.00186
+0.00%
$ 185,880 $ 1.55 million
6:59 AM $ 0.00181
+0.00%
$ 180,770 $ 1.53 million
Download