Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.03
+0.00%
$ 3 million $ 353,549
7:44 PM $ 0.03
+0.00%
$ 3 million $ 352,871
7:39 PM $ 0.0301
+0.00%
$ 3.01 million $ 352,270
7:34 PM $ 0.0301
+0.00%
$ 3.02 million $ 351,465
7:29 PM $ 0.0301
+0.00%
$ 3.02 million $ 351,138
7:24 PM $ 0.0301
+0.00%
$ 3.01 million $ 350,313
7:19 PM $ 0.0302
+0.00%
$ 3.02 million $ 349,461
7:14 PM $ 0.03
+0.00%
$ 3 million $ 348,708
7:09 PM $ 0.03
+0.00%
$ 3 million $ 347,920
7:04 PM $ 0.03
+0.00%
$ 3 million $ 347,509
6:59 PM $ 0.0302
+0.00%
$ 3.02 million $ 346,798
6:54 PM $ 0.0301
+0.00%
$ 3.01 million $ 346,464
6:49 PM $ 0.03
+0.00%
$ 3 million $ 345,860
6:44 PM $ 0.0301
+0.00%
$ 3.01 million $ 345,179
6:39 PM $ 0.03
+0.00%
$ 3 million $ 344,460
6:34 PM $ 0.0301
+0.00%
$ 3 million $ 343,972
6:29 PM $ 0.03
+0.00%
$ 3 million $ 343,717
6:24 PM $ 0.0301
+0.00%
$ 3.01 million $ 343,170
6:19 PM $ 0.0301
+0.00%
$ 3.01 million $ 342,462
6:14 PM $ 0.0301
+0.00%
$ 3.01 million $ 341,818
6:09 PM $ 0.03
+0.00%
$ 3 million $ 341,173
6:04 PM $ 0.0301
+0.00%
$ 3.01 million $ 340,429
5:59 PM $ 0.0301
+0.00%
$ 3.01 million $ 339,463
5:54 PM $ 0.0301
+0.00%
$ 3.01 million $ 338,735
5:49 PM $ 0.03
+0.00%
$ 3 million $ 338,186
5:44 PM $ 0.03
+0.00%
$ 3 million $ 337,030
5:39 PM $ 0.0301
+0.00%
$ 3.01 million $ 335,915
5:34 PM $ 0.0301
+0.00%
$ 3.01 million $ 334,992
5:29 PM $ 0.0302
+0.00%
$ 3.02 million $ 334,142
5:24 PM $ 0.0302
+0.00%
$ 3.02 million $ 332,998
5:19 PM $ 0.0301
+0.00%
$ 3.01 million $ 331,420
5:14 PM $ 0.0301
+0.00%
$ 3.01 million $ 330,756
5:09 PM $ 0.03
+0.00%
$ 3 million $ 329,881
5:04 PM $ 0.0301
+0.00%
$ 3.01 million $ 328,921
4:59 PM $ 0.0301
+0.00%
$ 3.01 million $ 328,263
4:54 PM $ 0.0301
+0.00%
$ 3.01 million $ 328,166
4:49 PM $ 0.0302
+0.00%
$ 3.02 million $ 327,683
4:44 PM $ 0.03
+0.00%
$ 3 million $ 327,340
4:39 PM $ 0.0301
+0.00%
$ 3.01 million $ 327,208
4:34 PM $ 0.03
+0.00%
$ 3 million $ 327,100
4:29 PM $ 0.0301
+0.00%
$ 3.01 million $ 326,512
4:24 PM $ 0.0301
+0.00%
$ 3 million $ 326,348
4:19 PM $ 0.0301
+0.00%
$ 3.01 million $ 325,862
4:14 PM $ 0.0301
+0.00%
$ 3.01 million $ 325,192
4:09 PM $ 0.0301
+0.00%
$ 3.01 million $ 324,927
4:04 PM $ 0.03
+0.00%
$ 3 million $ 324,450
3:59 PM $ 0.0301
+0.00%
$ 3.01 million $ 323,827
3:54 PM $ 0.0301
+0.00%
$ 3.01 million $ 324,327
3:49 PM $ 0.03
+0.00%
$ 3 million $ 324,412
3:44 PM $ 0.03
+0.00%
$ 3 million $ 324,617
Download