Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000525
-92.04%
$-- $5.34 million
Jun 2026 $0.000662
-97.80%
$66,170 $4.05 million
May 2026 $0.03
-0.50%
$3 million $2.01 million
Apr 2026 $0.0301
+0.03%
$3.02 million $9.58 million
Mar 2026 $0.0301
-0.23%
$3.01 million $10.03 million
Feb 2026 $0.0301
-0.10%
$3.01 million $9.32 million
Jan 2026 $0.0301
-0.07%
$3.02 million $9.15 million
Dec 2025 $0.0301
-11.95%
$3 million $10.25 million
Nov 2025 $0.034
-16.07%
$3.43 million $8.3 million
Oct 2025 $0.0419
-4.12%
$4.06 million $9.75 million
Download