Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0301
+0.03%
$ 3.02 million $ 9.58 million
Mar 2026 $ 0.0301
-0.23%
$ 3.01 million $ 10.03 million
Feb 2026 $ 0.0301
-0.10%
$ 3.01 million $ 9.32 million
Jan 2026 $ 0.0301
-0.07%
$ 3.02 million $ 9.15 million
Dec 2025 $ 0.0301
-11.95%
$ 3 million $ 10.25 million
Nov 2025 $ 0.034
-16.07%
$ 3.43 million $ 8.3 million
Oct 2025 $ 0.0419
-4.12%
$ 4.06 million $ 9.75 million
Download