Coinranking
Graystone Crypto Fund Historical Data
GCF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20 | $0.0000525 | -3.95% | ||
| Jul 13 | $0.0000548 | +1.69% | ||
| Jul 6 | $0.0000543 | -0.93% | ||
| Jun 29 | $0.0000548 | -95.22% | ||
| Jun 22 | $0.00181 | -49.98% | ||
| Jun 15 | $0.00384 | -41.12% | ||
| Jun 8 | $0.00176 | -95.25% | ||
| Jun 1 | $0.0287 | -4.36% | ||
| May 25 | $0.0299 | -0.53% | ||
| May 18 | $0.0301 | +0.10% | ||
| May 11 | $0.0301 | +0.17% | ||
| May 4 | $0.0301 | +0.27% | ||
| Apr 27 | $0.0302 | +0.60% | ||
| Apr 20 | $0.0302 | +0.17% | ||
| Apr 13 | $0.0301 | -0.33% | ||
| Apr 6 | $0.0302 | -0.10% | ||
| Mar 30 | $0.0302 | -0.40% | ||
| Mar 23 | $0.0301 | -0.66% | ||
| Mar 16 | $0.0303 | -0.03% | ||
| Mar 9 | $0.0301 | -0.46% | ||
| Mar 2 | $0.03 | -0.86% | ||
| Feb 23 | $0.0304 | +0.20% | ||
| Feb 16 | $0.0302 | -0.43% | ||
| Feb 9 | $0.0303 | +0.90% | ||
| Feb 2 | $0.0301 | +0.10% | ||
| Jan 26 | $0.0302 | -0.36% | ||
| Jan 19 | $0.0302 | +0.03% | ||
| Jan 12 | $0.0302 | +0.60% | ||
| Jan 5 | $0.0303 | +0.80% | ||
| Dec 29 | $0.0301 | +0.03% | ||
| Dec 22 | $0.0301 | +0.27% | ||
| Dec 15 | $0.03 | -10.97% | ||
| Dec 8 | $0.0337 | -0.32% | ||
| Dec 1 | $0.0339 | -0.76% | ||
| Nov 24 | $0.034 | -2.01% | ||
| Nov 17 | $0.0348 | -8.11% | ||
| Nov 10 | $0.0379 | -3.91% | ||
| Nov 3 | $0.0394 | -2.83% | ||
| Oct 27 | $0.0406 | -14.03% | ||
| Oct 20 | $0.0497 | +13.16% | ||
Previous