Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0302
+0.60%
$ 3.02 million $ 109,569
Apr 20 $ 0.0302
+0.17%
$ 3.02 million $ 1.95 million
Apr 13 $ 0.0301
-0.33%
$ 3.02 million $ 1.97 million
Apr 6 $ 0.0302
-0.10%
$ 3.02 million $ 1.97 million
Mar 30 $ 0.0302
-0.40%
$ 3.03 million $ 2.08 million
Mar 23 $ 0.0301
-0.66%
$ 3.03 million $ 1.88 million
Mar 16 $ 0.0303
-0.03%
$ 3.03 million $ 2.22 million
Mar 9 $ 0.0301
-0.46%
$ 3.01 million $ 1.88 million
Mar 2 $ 0.03
-0.86%
$ 3.02 million $ 2.04 million
Feb 23 $ 0.0304
+0.20%
$ 3.04 million $ 2.4 million
Feb 16 $ 0.0302
-0.43%
$ 3.02 million $ 1.99 million
Feb 9 $ 0.0303
+0.90%
$ 3.02 million $ 2.01 million
Feb 2 $ 0.0301
+0.10%
$ 3.01 million $ 1.98 million
Jan 26 $ 0.0302
-0.36%
$ 3 million $ 1.8 million
Jan 19 $ 0.0302
+0.03%
$ 3.03 million $ 1.77 million
Jan 12 $ 0.0302
+0.60%
$ 3.02 million $ 2.03 million
Jan 5 $ 0.0303
+0.80%
$ 3.01 million $ 1.92 million
Dec 29 $ 0.0301
+0.03%
$ 3 million $ 1.82 million
Dec 22 $ 0.0301
+0.27%
$ 3 million $ 1.99 million
Dec 15 $ 0.03
-10.97%
$ 3 million $ 1.93 million
Dec 8 $ 0.0337
-0.32%
$ 3.37 million $ 1.96 million
Dec 1 $ 0.0339
-0.76%
$ 3.38 million $ 2.04 million
Nov 24 $ 0.034
-2.01%
$ 3.43 million $ 1.2 million
Nov 17 $ 0.0348
-8.11%
$ 3.48 million $ 1.89 million
Nov 10 $ 0.0379
-3.91%
$ 3.78 million $ 2.01 million
Nov 3 $ 0.0394
-2.83%
$ 3.93 million $ 1.62 million
Oct 27 $ 0.0406
-14.03%
$ 4.05 million $ 3.19 million
Oct 20 $ 0.0497
+13.16%
$ 4.7 million $ 5.35 million
Download