Graystone Crypto Fund Historical Data

GCF
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0000525
-3.95%
$-- $742,244
Jul 13 $0.0000548
+1.69%
$5,484 $1.15 million
Jul 6 $0.0000543
-0.93%
$5,399 $1.77 million
Jun 29 $0.0000548
-95.22%
$5,481 $1.86 million
Jun 22 $0.00181
-49.98%
$117,470 $1.2 million
Jun 15 $0.00384
-41.12%
$361,270 $980,337
Jun 8 $0.00176
-95.25%
$332,140 $719,043
Jun 1 $0.0287
-4.36%
$3.71 million $410,457
May 25 $0.0299
-0.53%
$3 million $389,842
May 18 $0.0301
+0.10%
$3.01 million $403,483
May 11 $0.0301
+0.17%
$3.01 million $368,275
May 4 $0.0301
+0.27%
$3.02 million $404,360
Apr 27 $0.0302
+0.60%
$3.02 million $109,569
Apr 20 $0.0302
+0.17%
$3.02 million $1.95 million
Apr 13 $0.0301
-0.33%
$3.02 million $1.97 million
Apr 6 $0.0302
-0.10%
$3.02 million $1.97 million
Mar 30 $0.0302
-0.40%
$3.03 million $2.08 million
Mar 23 $0.0301
-0.66%
$3.03 million $1.88 million
Mar 16 $0.0303
-0.03%
$3.03 million $2.22 million
Mar 9 $0.0301
-0.46%
$3.01 million $1.88 million
Mar 2 $0.03
-0.86%
$3.02 million $2.04 million
Feb 23 $0.0304
+0.20%
$3.04 million $2.4 million
Feb 16 $0.0302
-0.43%
$3.02 million $1.99 million
Feb 9 $0.0303
+0.90%
$3.02 million $2.01 million
Feb 2 $0.0301
+0.10%
$3.01 million $1.98 million
Jan 26 $0.0302
-0.36%
$3 million $1.8 million
Jan 19 $0.0302
+0.03%
$3.03 million $1.77 million
Jan 12 $0.0302
+0.60%
$3.02 million $2.03 million
Jan 5 $0.0303
+0.80%
$3.01 million $1.92 million
Dec 29 $0.0301
+0.03%
$3 million $1.82 million
Dec 22 $0.0301
+0.27%
$3 million $1.99 million
Dec 15 $0.03
-10.97%
$3 million $1.93 million
Dec 8 $0.0337
-0.32%
$3.37 million $1.96 million
Dec 1 $0.0339
-0.76%
$3.38 million $2.04 million
Nov 24 $0.034
-2.01%
$3.43 million $1.2 million
Nov 17 $0.0348
-8.11%
$3.48 million $1.89 million
Nov 10 $0.0379
-3.91%
$3.78 million $2.01 million
Nov 3 $0.0394
-2.83%
$3.93 million $1.62 million
Oct 27 $0.0406
-14.03%
$4.05 million $3.19 million
Oct 20 $0.0497
+13.16%
$4.7 million $5.35 million
Download