Graystone Crypto Fund Historical Data

GCF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.0302
-0.10%
$ 3.02 million $ 384,194
Apr 22, 9 AM $ 0.0301
+0.07%
$ 3.02 million $ 392,579
Apr 22, 8 AM $ 0.0301
+0.10%
$ 3.01 million $ 393,847
Apr 22, 7 AM $ 0.0301
-0.07%
$ 3.02 million $ 399,286
Apr 22, 6 AM $ 0.0302
+0.13%
$ 3.02 million $ 405,811
Apr 22, 5 AM $ 0.0301
-0.36%
$ 3.01 million $ 399,268
Apr 22, 4 AM $ 0.0302
+0.07%
$ 3.02 million $ 398,435
Apr 22, 3 AM $ 0.0302
-0.07%
$ 3.02 million $ 397,991
Apr 22, 2 AM $ 0.0301
-0.17%
$ 3.01 million $ 399,815
Apr 22, 1 AM $ 0.0302
+0.17%
$ 3.02 million $ 387,420
Apr 22, 12 AM $ 0.0301
-0.26%
$ 3.01 million $ 383,124
Apr 21, 11 PM $ 0.0301
+0.13%
$ 3.01 million $ 364,086
Apr 21, 10 PM $ 0.0302
+0.13%
$ 3.02 million $ 363,031
Apr 21, 9 PM $ 0.0301
-0.10%
$ 3.01 million $ 359,912
Apr 21, 8 PM $ 0.0301
+0.03%
$ 3.01 million $ 363,391
Apr 21, 7 PM $ 0.0302
+0.03%
$ 3.02 million $ 353,828
Apr 21, 6 PM $ 0.0301
-0.40%
$ 3.01 million $ 345,630
Apr 21, 5 PM $ 0.0301
-0.13%
$ 3.01 million $ 345,599
Apr 21, 4 PM $ 0.0301
-0.10%
$ 3.01 million $ 338,548
Apr 21, 3 PM $ 0.0301
-0.10%
$ 3.01 million $ 350,689
Apr 21, 2 PM $ 0.0301
-0.43%
$ 3.01 million $ 349,531
Apr 21, 1 PM $ 0.0302
+0.27%
$ 3.02 million $ 345,211
Apr 21, 12 PM $ 0.0301
-0.07%
$ 3.01 million $ 343,243
Apr 21, 11 AM $ 0.0302
-0.10%
$ 3.02 million $ 338,636
Apr 21, 10 AM $ 0.0301
-0.23%
$ 3.01 million $ 345,073
Apr 21, 9 AM $ 0.0301
-0.27%
$ 3.01 million $ 333,947
Apr 21, 8 AM $ 0.0301
-0.20%
$ 3.01 million $ 326,419
Apr 21, 7 AM $ 0.0302
+0.33%
$ 3.02 million $ 321,147
Apr 21, 6 AM $ 0.0301
-0.07%
$ 3.01 million $ 315,102
Apr 21, 5 AM $ 0.0302
+0.43%
$ 3.02 million $ 319,185
Apr 21, 4 AM $ 0.0301
+0.07%
$ 3.01 million $ 305,122
Apr 21, 3 AM $ 0.0302
+0.10%
$ 3.02 million $ 287,826
Apr 21, 2 AM $ 0.0302
+0.07%
$ 3.02 million $ 270,225
Apr 21, 1 AM $ 0.0302
+0.10%
$ 3.02 million $ 275,225
Apr 21, 12 AM $ 0.0301
+0.00%
$ 3.01 million $ 281,409
Apr 20, 11 PM $ 0.0301
+0.00%
$ 3.01 million $ 282,935
Apr 20, 10 PM $ 0.0301
-0.30%
$ 3.01 million $ 270,991
Apr 20, 9 PM $ 0.0301
+0.17%
$ 3.01 million $ 273,958
Apr 20, 8 PM $ 0.0302
+0.43%
$ 3.02 million $ 261,246
Apr 20, 7 PM $ 0.0301
+0.03%
$ 3.01 million $ 270,923
Apr 20, 6 PM $ 0.0301
+0.00%
$ 3.01 million $ 280,314
Apr 20, 5 PM $ 0.0301
+0.07%
$ 3.01 million $ 277,821
Apr 20, 4 PM $ 0.0301
-0.03%
$ 3.01 million $ 272,800
Apr 20, 3 PM $ 0.0302
+0.13%
$ 3.02 million $ 260,166
Apr 20, 2 PM $ 0.0301
-0.40%
$ 3.01 million $ 261,840
Apr 20, 1 PM $ 0.0302
+0.40%
$ 3.02 million $ 256,877
Apr 20, 12 PM $ 0.0301
+0.00%
$ 3.01 million $ 256,877
Apr 20, 11 AM $ 0.0301
+0.27%
$ 3.02 million $ 260,823
Apr 20, 10 AM $ 0.0301
-0.23%
$ 3.01 million $ 257,154
Apr 20, 9 AM $ 0.0301
-0.07%
$ 3.01 million $ 271,864