Graystone Crypto Fund Historical Data

GCF Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.0000533
-0.17%
$5,327 $2.25 million
Jul 5, 2 PM $0.0000534
+0.47%
$5,336 $2.38 million
Jul 5, 1 PM $0.0000531
+0.47%
$5,311 $2.42 million
Jul 5, 12 PM $0.0000529
+0.67%
$5,288 $2.41 million
Jul 5, 11 AM $0.0000525
+0.11%
$5,253 $2.39 million
Jul 5, 10 AM $0.0000524
+0.92%
$5,245 $2.4 million
Jul 5, 9 AM $0.0000519
-1.63%
$5,190 $2.41 million
Jul 5, 8 AM $0.0000529
-0.47%
$5,287 $2.34 million
Jul 5, 7 AM $0.0000531
+0.72%
$5,312 $2.37 million
Jul 5, 6 AM $0.0000527
+0.30%
$5,275 $2.39 million
Jul 5, 5 AM $0.0000526
-0.47%
$5,259 $2.46 million
Jul 5, 4 AM $0.0000529
+0.34%
$5,288 $2.51 million
Jul 5, 3 AM $0.0000527
+0.46%
$5,270 $2.54 million
Jul 5, 2 AM $0.0000523
-1.43%
$5,226 $2.58 million
Jul 5, 1 AM $0.0000532
-0.73%
$5,322 $2.55 million
Jul 5, 12 AM $0.0000537
-0.98%
$5,373 $2.59 million
Jul 4, 11 PM $0.0000542
-0.48%
$5,423 $2.62 million
Jul 4, 10 PM $0.0000544
-0.73%
$5,445 $2.55 million
Jul 4, 9 PM $0.0000549
+0.42%
$5,488 $2.57 million
Jul 4, 8 PM $0.0000547
-0.53%
$5,466 $2.64 million
Jul 4, 7 PM $0.0000549
-0.78%
$5,489 $2.82 million
Jul 4, 6 PM $0.0000552
-0.56%
$5,525 $2.86 million
Jul 4, 5 PM $0.0000556
+1.55%
$5,557 $2.86 million
Jul 4, 4 PM $0.0000548
+0.13%
$5,478 $2.76 million
Jul 4, 3 PM $0.0000547
+0.94%
$5,471 $2.73 million
Jul 4, 2 PM $0.000054
+0.65%
$5,396 $2.71 million
Jul 4, 1 PM $0.0000534
-0.09%
$5,342 $2.8 million
Jul 4, 12 PM $0.0000535
+0.17%
$5,347 $2.9 million
Jul 4, 11 AM $0.0000532
+0.08%
$5,322 $2.98 million
Jul 4, 10 AM $0.0000532
+0.36%
$5,323 $3.05 million
Jul 4, 9 AM $0.0000531
-0.36%
$5,308 $3.11 million
Jul 4, 8 AM $0.0000535
-0.41%
$5,348 $3.12 million
Jul 4, 7 AM $0.0000537
+0.26%
$5,370 $3.12 million
Jul 4, 6 AM $0.0000536
-0.59%
$5,356 $3.22 million
Jul 4, 5 AM $0.0000539
-0.70%
$5,388 $3.27 million
Jul 4, 4 AM $0.0000544
+1.17%
$5,445 $3.3 million
Jul 4, 3 AM $0.0000538
+0.75%
$5,378 $3.32 million
Jul 4, 2 AM $0.0000534
+0.41%
$5,337 $3.36 million
Jul 4, 1 AM $0.0000532
-1.28%
$5,317 $3.42 million
Jul 4, 12 AM $0.0000538
+0.39%
$5,382 $3.28 million
Jul 3, 11 PM $0.0000536
-0.02%
$5,358 $3.17 million
Jul 3, 10 PM $0.0000535
-0.69%
$5,349 $3.1 million
Jul 3, 9 PM $0.000054
-0.17%
$5,402 $3.03 million
Jul 3, 8 PM $0.0000541
+2.13%
$5,411 $2.91 million
Jul 3, 7 PM $0.0000531
+0.47%
$5,315 $2.68 million
Jul 3, 6 PM $0.0000528
+0.69%
$5,283 $2.57 million
Jul 3, 5 PM $0.0000525
+0.69%
$5,248 $2.5 million
Jul 3, 4 PM $0.000052
+0.41%
$5,205 $2.47 million
Jul 3, 3 PM $0.0000518
+0.10%
$5,178 $2.42 million
Jul 3, 12 PM $0.0000432
-0.89%
$4,325 $2.13 million