Graystone Crypto Fund Historical Data

GCF Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.0301
-0.27%
$ 3.01 million $ 356,169
Jun 5, 9 AM $ 0.0303
+0.56%
$ 3.03 million $ 359,633
Jun 5, 8 AM $ 0.0302
-0.20%
$ 3.02 million $ 355,792
Jun 5, 7 AM $ 0.03
-0.63%
$ 3 million $ 352,146
Jun 5, 6 AM $ 0.0302
+0.53%
$ 3.02 million $ 350,788
Jun 5, 5 AM $ 0.03
-0.20%
$ 3 million $ 357,226
Jun 5, 4 AM $ 0.0302
+0.20%
$ 3.02 million $ 367,546
Jun 5, 3 AM $ 0.0302
+0.50%
$ 3.02 million $ 377,618
Jun 5, 2 AM $ 0.0302
-0.26%
$ 3.02 million $ 377,959
Jun 5, 1 AM $ 0.0302
+0.10%
$ 3.02 million $ 376,004
Jun 5, 12 AM $ 0.0302
+0.20%
$ 3.02 million $ 377,848
Jun 4, 11 PM $ 0.0303
+0.13%
$ 3.03 million $ 380,100
Jun 4, 10 PM $ 0.03
-0.73%
$ 3 million $ 381,287
Jun 4, 9 PM $ 0.0303
+0.97%
$ 3.03 million $ 384,407
Jun 4, 8 PM $ 0.03
-0.17%
$ 3 million $ 384,489
Jun 4, 7 PM $ 0.0303
+0.73%
$ 3.03 million $ 390,856
Jun 4, 6 PM $ 0.0303
+0.10%
$ 3.03 million $ 391,809
Jun 4, 5 PM $ 0.0302
+0.60%
$ 3.02 million $ 387,860
Jun 4, 4 PM $ 0.0301
-0.10%
$ 3.01 million $ 384,921
Jun 4, 3 PM $ 0.0302
+0.43%
$ 3.02 million $ 390,889
Jun 4, 2 PM $ 0.0301
-0.59%
$ 3.01 million $ 388,360
Jun 4, 1 PM $ 0.0302
+0.80%
$ 3.02 million $ 379,189
Jun 4, 12 PM $ 0.03
-0.17%
$ 3 million $ 367,263
Jun 4, 11 AM $ 0.03
-0.96%
$ 3 million $ 363,430
Jun 4, 10 AM $ 0.0302
+0.57%
$ 3.02 million $ 362,695
Jun 4, 9 AM $ 0.0301
-0.40%
$ 3.01 million $ 374,297
Jun 4, 8 AM $ 0.0303
+0.23%
$ 3.03 million $ 381,117
Jun 4, 7 AM $ 0.0301
+0.20%
$ 3.01 million $ 382,456
Jun 4, 6 AM $ 0.0301
+0.13%
$ 3 million $ 374,343
Jun 4, 5 AM $ 0.0303
+0.80%
$ 3.03 million $ 363,277
Jun 4, 4 AM $ 0.0301
-0.23%
$ 3.01 million $ 364,930
Jun 4, 3 AM $ 0.03
-0.56%
$ 3 million $ 365,821
Jun 4, 2 AM $ 0.0301
-0.63%
$ 3 million $ 362,186
Jun 4, 1 AM $ 0.0302
+0.73%
$ 3.02 million $ 367,679
Jun 4, 12 AM $ 0.0302
-0.17%
$ 3.02 million $ 376,137
Jun 3, 11 PM $ 0.0302
-0.30%
$ 3.02 million $ 372,454
Jun 3, 10 PM $ 0.0303
+0.76%
$ 3.03 million $ 364,777
Jun 3, 9 PM $ 0.0303
+0.73%
$ 3.03 million $ 354,654
Jun 3, 8 PM $ 0.0301
-0.23%
$ 3.01 million $ 344,543
Jun 3, 7 PM $ 0.0302
+0.20%
$ 3.02 million $ 340,054
Jun 3, 6 PM $ 0.0302
+0.13%
$ 3.02 million $ 343,758
Jun 3, 5 PM $ 0.0302
-0.36%
$ 3.02 million $ 348,538
Jun 3, 4 PM $ 0.0303
-0.10%
$ 3.03 million $ 341,187
Jun 3, 3 PM $ 0.0301
-0.66%
$ 3.01 million $ 332,310
Jun 3, 2 PM $ 0.0303
+0.60%
$ 3.03 million $ 326,111
Jun 3, 1 PM $ 0.0301
-0.53%
$ 3.01 million $ 326,937
Jun 3, 12 PM $ 0.0302
+0.27%
$ 3.02 million $ 335,722
Jun 3, 11 AM $ 0.03
-0.89%
$ 3 million $ 334,870
Jun 3, 10 AM $ 0.0303
+0.60%
$ 3.03 million $ 326,811
Jun 3, 9 AM $ 0.0301
-0.76%
$ 3 million $ 322,079