Graystone Crypto Fund Historical Data

GCF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $0.0000431
+1.84%
$4,310 $2.1 million
Jul 3, 10 AM $0.0000424
-0.14%
$4,238 $2.11 million
Jul 3, 4 AM $0.0000364
+2.22%
$3,643 $1.58 million
Jul 3, 3 AM $0.0000344
-6.06%
$3,440 $1.49 million
Jul 3, 2 AM $0.0000382
+17.92%
$3,816 $1.43 million
Jul 2, 8 PM $0.000109
-2.16%
$10,860 $1.4 million
Jul 2, 2 PM $0.00044
+0.32%
$43,980 $1.45 million
Jul 2, 1 PM $0.000456
-6.29%
$45,610 $1.46 million
Jul 2, 12 PM $0.000486
-12.61%
$48,590 $1.45 million
Jul 2, 11 AM $0.000566
-3.90%
$56,640 $1.37 million
Jul 2, 10 AM $0.000614
+6.05%
$61,390 $1.26 million
Jul 2, 6 AM $0.000607
+1.61%
$60,670 $1.1 million
Jul 2, 5 AM $0.000597
-5.43%
$59,710 $1.12 million
Jul 2, 4 AM $0.000648
-3.78%
$64,840 $1.12 million
Jul 2, 3 AM $0.000645
-7.00%
$64,550 $1.15 million
Jul 2, 2 AM $0.000688
+1.50%
$68,840 $1.13 million
Jul 2, 1 AM $0.000686
+7.48%
$68,650 $1.15 million
Jul 2, 12 AM $0.00063
-3.12%
$63,030 $1.2 million
Jul 1, 11 PM $0.000655
-6.93%
$65,510 $1.19 million
Jul 1, 10 PM $0.000702
-5.41%
$70,250 $1.16 million
Jul 1, 9 PM $0.000751
+10.48%
$75,090 $1.12 million
Jul 1, 8 PM $0.00067
+6.39%
$66,960 $1.1 million
Jul 1, 2 PM $0.000575
-1.49%
$57,510 $1.02 million
Jul 1, 1 PM $0.000576
+11.77%
$57,560 $1.02 million
Jul 1, 12 PM $0.000472
-2.36%
$47,240 $1.06 million
Jul 1, 6 AM $0.000658
+1.17%
$65,770 $1.05 million
Jul 1, 1 AM $0.000626
-1.29%
$62,560 $958,772
Jul 1, 12 AM $0.000648
-1.79%
$64,800 $931,871
Jun 30, 11 PM $0.000662
+3.28%
$66,170 $941,123
Jun 30, 10 PM $0.000647
-2.85%
$64,720 $952,092
Jun 30, 9 PM $0.000653
-1.54%
$65,320 $954,990
Jun 30, 8 PM $0.000666
-1.46%
$66,610 $965,062
Jun 30, 7 PM $0.000678
+2.12%
$67,800 $962,997
Jun 30, 6 PM $0.000669
+8.22%
$66,880 $984,047
Jun 30, 5 PM $0.000618
-5.36%
$61,790 $977,469
Jun 30, 4 PM $0.000634
+4.34%
$63,440 $1.07 million
Jun 30, 3 PM $0.000591
+3.48%
$59,120 $1.07 million
Jun 30, 2 PM $0.000582
-3.80%
$58,220 $1.07 million
Jun 30, 1 PM $0.000581
+13.88%
$58,100 $1.1 million
Jun 30, 12 PM $0.000507
-16.26%
$50,680 $1.08 million
Jun 30, 11 AM $0.000621
-6.86%
$62,070 $1.14 million
Jun 30, 10 AM $0.00067
-0.84%
$67,050 $1.15 million
Jun 30, 9 AM $0.00068
+0.04%
$68,030 $1.16 million
Jun 30, 8 AM $0.000673
-4.74%
$67,260 $1.15 million
Jun 30, 7 AM $0.00071
-2.14%
$71,040 $1.12 million
Jun 30, 6 AM $0.000718
-0.19%
$71,810 $1.12 million
Jun 30, 5 AM $0.000728
+1.18%
$72,840 $1.15 million
Jun 30, 4 AM $0.00072
-1.33%
$71,990 $1.16 million
Jun 30, 3 AM $0.000736
-5.68%
$73,560 $1.16 million
Jun 30, 2 AM $0.000775
+2.70%
$77,480 $1.19 million