Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 AM $0.0000431
+1.84%
$4,310 $2.1 million
Jul 3, 10 AM $0.0000424
-0.14%
$4,238 $2.11 million
Jul 3, 4 AM $0.0000364
+2.22%
$3,643 $1.58 million
Jul 3, 3 AM $0.0000344
-6.06%
$3,440 $1.49 million
Jul 3, 2 AM $0.0000382
+17.92%
$3,816 $1.43 million
Jul 2, 8 PM $0.000109
-2.16%
$10,860 $1.4 million
Jul 2, 2 PM $0.00044
+0.32%
$43,980 $1.45 million
Jul 2, 1 PM $0.000456
-6.29%
$45,610 $1.46 million
Jul 2, 12 PM $0.000486
-12.61%
$48,590 $1.45 million
Jul 2, 11 AM $0.000566
-3.90%
$56,640 $1.37 million
Jul 2, 10 AM $0.000614
+6.05%
$61,390 $1.26 million
Jul 2, 6 AM $0.000607
+1.61%
$60,670 $1.1 million
Jul 2, 5 AM $0.000597
-5.43%
$59,710 $1.12 million
Jul 2, 4 AM $0.000648
-3.78%
$64,840 $1.12 million
Jul 2, 3 AM $0.000645
-7.00%
$64,550 $1.15 million
Jul 2, 2 AM $0.000688
+1.50%
$68,840 $1.13 million
Jul 2, 1 AM $0.000686
+7.48%
$68,650 $1.15 million
Jul 2, 12 AM $0.00063
-3.12%
$63,030 $1.2 million
Jul 1, 11 PM $0.000655
-6.93%
$65,510 $1.19 million
Jul 1, 10 PM $0.000702
-5.41%
$70,250 $1.16 million
Jul 1, 9 PM $0.000751
+10.48%
$75,090 $1.12 million
Jul 1, 8 PM $0.00067
+6.39%
$66,960 $1.1 million
Jul 1, 2 PM $0.000575
-1.49%
$57,510 $1.02 million
Jul 1, 1 PM $0.000576
+11.77%
$57,560 $1.02 million
Jul 1, 12 PM $0.000472
-2.36%
$47,240 $1.06 million
Jul 1, 6 AM $0.000658
+1.17%
$65,770 $1.05 million
Jul 1, 1 AM $0.000626
-1.29%
$62,560 $958,772
Jul 1, 12 AM $0.000648
-1.79%
$64,800 $931,871
Jun 30, 11 PM $0.000662
+3.28%
$66,170 $941,123
Jun 30, 10 PM $0.000647
-2.85%
$64,720 $952,092
Jun 30, 9 PM $0.000653
-1.54%
$65,320 $954,990
Jun 30, 8 PM $0.000666
-1.46%
$66,610 $965,062
Jun 30, 7 PM $0.000678
+2.12%
$67,800 $962,997
Jun 30, 6 PM $0.000669
+8.22%
$66,880 $984,047
Jun 30, 5 PM $0.000618
-5.36%
$61,790 $977,469
Jun 30, 4 PM $0.000634
+4.34%
$63,440 $1.07 million
Jun 30, 3 PM $0.000591
+3.48%
$59,120 $1.07 million
Jun 30, 2 PM $0.000582
-3.80%
$58,220 $1.07 million
Jun 30, 1 PM $0.000581
+13.88%
$58,100 $1.1 million
Jun 30, 12 PM $0.000507
-16.26%
$50,680 $1.08 million
Jun 30, 11 AM $0.000621
-6.86%
$62,070 $1.14 million
Jun 30, 10 AM $0.00067
-0.84%
$67,050 $1.15 million
Jun 30, 9 AM $0.00068
+0.04%
$68,030 $1.16 million
Jun 30, 8 AM $0.000673
-4.74%
$67,260 $1.15 million
Jun 30, 7 AM $0.00071
-2.14%
$71,040 $1.12 million
Jun 30, 6 AM $0.000718
-0.19%
$71,810 $1.12 million
Jun 30, 5 AM $0.000728
+1.18%
$72,840 $1.15 million
Jun 30, 4 AM $0.00072
-1.33%
$71,990 $1.16 million
Jun 30, 3 AM $0.000736
-5.68%
$73,560 $1.16 million
Jun 30, 2 AM $0.000775
+2.70%
$77,480 $1.19 million