Graystone Crypto Fund Historical Data

GCF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0301
-0.07%
$ 3.01 million $ 271,864
Apr 20, 8 AM $ 0.0301
-0.03%
$ 3.01 million $ 275,059
Apr 20, 7 AM $ 0.0301
+0.03%
$ 3.01 million $ 271,389
Apr 20, 6 AM $ 0.0302
+0.10%
$ 3.02 million $ 270,248
Apr 20, 5 AM $ 0.0302
+0.00%
$ 3.02 million $ 273,768
Apr 20, 4 AM $ 0.0302
+0.13%
$ 3.02 million $ 274,325
Apr 20, 3 AM $ 0.0301
+0.13%
$ 3.01 million $ 277,421
Apr 20, 2 AM $ 0.0301
-0.10%
$ 3.01 million $ 280,951
Apr 20, 1 AM $ 0.0301
+0.20%
$ 3.01 million $ 287,136
Apr 20, 12 AM $ 0.0301
-0.23%
$ 3.01 million $ 284,380
Apr 19, 11 PM $ 0.0302
+0.03%
$ 3.02 million $ 287,939
Apr 19, 10 PM $ 0.0301
-0.36%
$ 3.01 million $ 296,915
Apr 19, 9 PM $ 0.0302
+0.33%
$ 3.02 million $ 308,360
Apr 19, 8 PM $ 0.0301
-0.20%
$ 3.01 million $ 317,781
Apr 19, 7 PM $ 0.0301
-0.33%
$ 3.01 million $ 312,051
Apr 19, 6 PM $ 0.0301
-0.17%
$ 3.01 million $ 308,841
Apr 19, 5 PM $ 0.0302
+0.13%
$ 3.02 million $ 311,727
Apr 19, 4 PM $ 0.0301
-0.27%
$ 3.01 million $ 316,210
Apr 19, 3 PM $ 0.0301
+0.00%
$ 3.01 million $ 319,639
Apr 19, 2 PM $ 0.0301
-0.33%
$ 3.01 million $ 312,528
Apr 19, 1 PM $ 0.0302
+0.00%
$ 3.02 million $ 314,599
Apr 19, 12 PM $ 0.0301
-0.17%
$ 3.01 million $ 314,377
Apr 19, 11 AM $ 0.0302
+0.23%
$ 3.02 million $ 310,478
Apr 19, 10 AM $ 0.0301
-0.23%
$ 3.01 million $ 309,992
Apr 19, 9 AM $ 0.0301
-0.30%
$ 3.01 million $ 306,357
Apr 19, 8 AM $ 0.0301
+0.00%
$ 3.01 million $ 299,026
Apr 19, 7 AM $ 0.0301
-0.13%
$ 3.01 million $ 297,476
Apr 19, 6 AM $ 0.0301
+0.00%
$ 3.01 million $ 298,859
Apr 19, 5 AM $ 0.0302
+0.17%
$ 3.02 million $ 303,606
Apr 19, 4 AM $ 0.0301
-0.03%
$ 3.01 million $ 314,271
Apr 19, 3 AM $ 0.0301
-0.33%
$ 3.01 million $ 323,893
Apr 19, 2 AM $ 0.0301
+0.17%
$ 3.02 million $ 330,870
Apr 19, 1 AM $ 0.0301
-0.17%
$ 3.01 million $ 320,139
Apr 19, 12 AM $ 0.0301
+0.20%
$ 3.02 million $ 324,279
Apr 18, 11 PM $ 0.0301
-0.33%
$ 3.01 million $ 327,228
Apr 18, 10 PM $ 0.0301
+0.00%
$ 3.01 million $ 318,158
Apr 18, 9 PM $ 0.0301
-0.30%
$ 3.01 million $ 313,327
Apr 18, 8 PM $ 0.0301
+0.00%
$ 3.01 million $ 311,863
Apr 18, 7 PM $ 0.0302
-0.07%
$ 3.02 million $ 317,016
Apr 18, 6 PM $ 0.0301
-0.23%
$ 3.01 million $ 325,810
Apr 18, 5 PM $ 0.0301
-0.03%
$ 3.01 million $ 328,645
Apr 18, 4 PM $ 0.0301
-0.20%
$ 3.01 million $ 331,061
Apr 18, 3 PM $ 0.0301
-0.07%
$ 3.01 million $ 337,921
Apr 18, 2 PM $ 0.0301
+0.20%
$ 3.01 million $ 348,481
Apr 18, 1 PM $ 0.0301
-0.03%
$ 3.01 million $ 355,800
Apr 18, 12 PM $ 0.0301
+0.07%
$ 3.01 million $ 348,415
Apr 18, 11 AM $ 0.0301
-0.13%
$ 3.01 million $ 355,321
Apr 18, 10 AM $ 0.0301
+0.00%
$ 3.02 million $ 347,194
Apr 18, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 342,911
Apr 18, 8 AM $ 0.0302
-0.10%
$ 3.02 million $ 354,706