Graystone Crypto Fund Historical Data

GCF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 0.0301
-0.20%
$ 3.01 million $ 373,248
Jun 1, 8 AM $ 0.0299
-0.37%
$ 2.99 million $ 371,885
Jun 1, 7 AM $ 0.03
-0.23%
$ 3 million $ 369,854
Jun 1, 6 AM $ 0.03
-0.33%
$ 3 million $ 361,974
Jun 1, 5 AM $ 0.0302
+0.30%
$ 3.02 million $ 361,148
Jun 1, 4 AM $ 0.0301
+0.07%
$ 3.02 million $ 366,602
Jun 1, 3 AM $ 0.0301
-0.36%
$ 3.01 million $ 368,911
Jun 1, 2 AM $ 0.03
-0.53%
$ 3 million $ 371,401
Jun 1, 1 AM $ 0.0301
+0.17%
$ 3 million $ 362,022
Jun 1, 12 AM $ 0.03
-0.17%
$ 3 million $ 353,450
May 31, 11 PM $ 0.03
+0.10%
$ 3 million $ 351,103
May 31, 10 PM $ 0.0299
-0.20%
$ 2.99 million $ 341,062
May 31, 9 PM $ 0.0299
-0.47%
$ 2.99 million $ 333,563
May 31, 8 PM $ 0.0301
-0.23%
$ 3.01 million $ 336,688
May 31, 7 PM $ 0.0302
+0.87%
$ 3.02 million $ 340,848
May 31, 6 PM $ 0.0299
-0.86%
$ 2.99 million $ 346,766
May 31, 5 PM $ 0.0301
-0.13%
$ 3.01 million $ 344,448
May 31, 4 PM $ 0.0301
-0.07%
$ 3.01 million $ 339,928
May 31, 3 PM $ 0.0299
-0.03%
$ 2.99 million $ 351,764
May 31, 2 PM $ 0.0299
-0.33%
$ 2.98 million $ 361,046
May 31, 1 PM $ 0.03
-0.47%
$ 3 million $ 354,744
May 31, 12 PM $ 0.0301
+0.40%
$ 3.01 million $ 346,753
May 31, 11 AM $ 0.03
-0.07%
$ 3 million $ 338,479
May 31, 10 AM $ 0.03
+0.20%
$ 3 million $ 335,039
May 31, 9 AM $ 0.0302
+0.23%
$ 3.02 million $ 339,173
May 31, 8 AM $ 0.0302
+1.00%
$ 3.02 million $ 342,223
May 31, 7 AM $ 0.0299
-0.83%
$ 2.98 million $ 346,980
May 31, 6 AM $ 0.0301
+0.37%
$ 3.01 million $ 346,559
May 31, 5 AM $ 0.03
-0.07%
$ 3 million $ 343,151
May 31, 4 AM $ 0.0301
+0.60%
$ 3.01 million $ 340,046
May 31, 3 AM $ 0.0299
-0.33%
$ 2.99 million $ 333,107
May 31, 2 AM $ 0.0299
-0.76%
$ 2.98 million $ 327,171
May 31, 1 AM $ 0.0301
+0.27%
$ 3.02 million $ 322,587
May 31, 12 AM $ 0.0299
-0.33%
$ 2.98 million $ 318,390
May 30, 11 PM $ 0.0299
-0.30%
$ 2.99 million $ 307,956
May 30, 10 PM $ 0.0299
-0.23%
$ 2.98 million $ 300,889
May 30, 9 PM $ 0.0299
-0.40%
$ 2.98 million $ 298,758
May 30, 8 PM $ 0.03
-0.53%
$ 3 million $ 299,706
May 30, 7 PM $ 0.03
-0.30%
$ 3 million $ 295,024
May 30, 6 PM $ 0.03
-0.53%
$ 3 million $ 297,401
May 30, 5 PM $ 0.0299
+0.07%
$ 2.99 million $ 300,172
May 30, 4 PM $ 0.0299
-0.73%
$ 2.99 million $ 303,953
May 30, 3 PM $ 0.03
-0.63%
$ 3 million $ 289,513
May 30, 2 PM $ 0.0299
-0.07%
$ 2.99 million $ 273,232
May 30, 1 PM $ 0.0299
-0.20%
$ 2.99 million $ 263,418
May 30, 12 PM $ 0.0299
-0.86%
$ 2.99 million $ 260,553
May 30, 11 AM $ 0.03
-0.63%
$ 3 million $ 260,669
May 30, 10 AM $ 0.03
-0.53%
$ 3 million $ 257,104
May 30, 9 AM $ 0.0301
+0.20%
$ 3.01 million $ 256,044
May 30, 8 AM $ 0.0302
+0.37%
$ 3.02 million $ 250,458