Graystone Crypto Fund Historical Data

GCF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.000768
+0.48%
$76,780 $1.23 million
Jun 30, 12 AM $0.000773
-8.69%
$77,320 $1.23 million
Jun 29, 11 PM $0.000844
-3.22%
$84,390 $1.23 million
Jun 29, 10 PM $0.000867
-4.11%
$86,710 $1.25 million
Jun 29, 9 PM $0.000903
+0.95%
$90,310 $1.29 million
Jun 29, 8 PM $0.000893
-4.97%
$89,350 $1.28 million
Jun 29, 7 PM $0.000949
+4.00%
$94,890 $1.27 million
Jun 29, 6 PM $0.000919
+1.53%
$91,860 $1.25 million
Jun 29, 5 PM $0.000864
+1.39%
$86,360 $1.14 million
Jun 29, 4 PM $0.000823
+0.33%
$82,260 $1.13 million
Jun 29, 3 PM $0.000821
+4.48%
$82,130 $1.12 million
Jun 29, 2 PM $0.000768
-8.07%
$76,760 $1.07 million
Jun 29, 1 PM $0.000828
-9.13%
$82,850 $1.01 million
Jun 29, 12 PM $0.000884
-2.20%
$88,390 $912,609
Jun 29, 11 AM $0.000863
-5.83%
$86,310 $797,698
Jun 29, 10 AM $0.000933
+0.12%
$93,330 $773,852
Jun 29, 9 AM $0.000923
-0.77%
$92,320 $752,338
Jun 29, 8 AM $0.000924
-4.06%
$92,450 $751,073
Jun 29, 7 AM $0.000964
+1.05%
$96,440 $756,472
Jun 29, 6 AM $0.000978
-0.08%
$97,770 $750,684
Jun 29, 5 AM $0.000983
+5.70%
$98,260 $728,215
Jun 29, 4 AM $0.000947
-10.20%
$94,680 $719,976
Jun 29, 3 AM $0.00106
-1.34%
$106,270 $703,461
Jun 29, 2 AM $0.00106
+3.28%
$105,520 $657,696
Jun 29, 1 AM $0.00104
-2.27%
$104,240 $629,197
Jun 29, 12 AM $0.0011
-4.31%
$109,620 $611,634
Jun 28, 11 PM $0.00117
+2.86%
$117,470 $580,799
Jun 28, 10 PM $0.00117
-9.73%
$116,910 $547,719
Jun 28, 9 PM $0.00125
-7.21%
$124,720 $535,520
Jun 28, 8 PM $0.00136
-0.76%
$136,050 $545,180
Jun 28, 7 PM $0.00137
-3.84%
$136,950 $537,142
Jun 28, 6 PM $0.00147
-4.22%
$146,930 $558,558
Jun 28, 5 PM $0.00153
-3.83%
$152,860 $565,677
Jun 28, 4 PM $0.00159
-6.69%
$158,750 $585,645
Jun 28, 3 PM $0.0017
-4.03%
$170,210 $577,667
Jun 28, 2 PM $0.00176
-2.36%
$175,790 $595,646
Jun 28, 1 PM $0.0018
-0.13%
$179,510 $608,717
Jun 28, 12 PM $0.00188
-0.59%
$187,810 $618,199
Jun 28, 11 AM $0.0019
+1.06%
$189,690 $623,566
Jun 28, 10 AM $0.00185
+0.07%
$185,320 $621,007
Jun 28, 9 AM $0.00187
-1.12%
$186,540 $616,065
Jun 28, 8 AM $0.00191
+3.83%
$191,220 $606,577
Jun 28, 7 AM $0.00183
+1.70%
$182,790 $583,786
Jun 28, 6 AM $0.00177
-1.04%
$176,970 $586,226
Jun 28, 5 AM $0.00179
-0.22%
$178,990 $593,388
Jun 28, 4 AM $0.00181
-0.78%
$181,350 $601,236
Jun 28, 3 AM $0.00183
+0.24%
$183,340 $613,905
Jun 28, 2 AM $0.00181
-2.08%
$181,250 $635,035
Jun 28, 1 AM $0.00184
+1.55%
$183,640 $647,163
Jun 28, 12 AM $0.00183
+1.27%
$183,320 $650,590