Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $0.000768
+0.48%
$76,780 $1.23 million
Jun 30, 12 AM $0.000773
-8.69%
$77,320 $1.23 million
Jun 29, 11 PM $0.000844
-3.22%
$84,390 $1.23 million
Jun 29, 10 PM $0.000867
-4.11%
$86,710 $1.25 million
Jun 29, 9 PM $0.000903
+0.95%
$90,310 $1.29 million
Jun 29, 8 PM $0.000893
-4.97%
$89,350 $1.28 million
Jun 29, 7 PM $0.000949
+4.00%
$94,890 $1.27 million
Jun 29, 6 PM $0.000919
+1.53%
$91,860 $1.25 million
Jun 29, 5 PM $0.000864
+1.39%
$86,360 $1.14 million
Jun 29, 4 PM $0.000823
+0.33%
$82,260 $1.13 million
Jun 29, 3 PM $0.000821
+4.48%
$82,130 $1.12 million
Jun 29, 2 PM $0.000768
-8.07%
$76,760 $1.07 million
Jun 29, 1 PM $0.000828
-9.13%
$82,850 $1.01 million
Jun 29, 12 PM $0.000884
-2.20%
$88,390 $912,609
Jun 29, 11 AM $0.000863
-5.83%
$86,310 $797,698
Jun 29, 10 AM $0.000933
+0.12%
$93,330 $773,852
Jun 29, 9 AM $0.000923
-0.77%
$92,320 $752,338
Jun 29, 8 AM $0.000924
-4.06%
$92,450 $751,073
Jun 29, 7 AM $0.000964
+1.05%
$96,440 $756,472
Jun 29, 6 AM $0.000978
-0.08%
$97,770 $750,684
Jun 29, 5 AM $0.000983
+5.70%
$98,260 $728,215
Jun 29, 4 AM $0.000947
-10.20%
$94,680 $719,976
Jun 29, 3 AM $0.00106
-1.34%
$106,270 $703,461
Jun 29, 2 AM $0.00106
+3.28%
$105,520 $657,696
Jun 29, 1 AM $0.00104
-2.27%
$104,240 $629,197
Jun 29, 12 AM $0.0011
-4.31%
$109,620 $611,634
Jun 28, 11 PM $0.00117
+2.86%
$117,470 $580,799
Jun 28, 10 PM $0.00117
-9.73%
$116,910 $547,719
Jun 28, 9 PM $0.00125
-7.21%
$124,720 $535,520
Jun 28, 8 PM $0.00136
-0.76%
$136,050 $545,180
Jun 28, 7 PM $0.00137
-3.84%
$136,950 $537,142
Jun 28, 6 PM $0.00147
-4.22%
$146,930 $558,558
Jun 28, 5 PM $0.00153
-3.83%
$152,860 $565,677
Jun 28, 4 PM $0.00159
-6.69%
$158,750 $585,645
Jun 28, 3 PM $0.0017
-4.03%
$170,210 $577,667
Jun 28, 2 PM $0.00176
-2.36%
$175,790 $595,646
Jun 28, 1 PM $0.0018
-0.13%
$179,510 $608,717
Jun 28, 12 PM $0.00188
-0.59%
$187,810 $618,199
Jun 28, 11 AM $0.0019
+1.06%
$189,690 $623,566
Jun 28, 10 AM $0.00185
+0.07%
$185,320 $621,007
Jun 28, 9 AM $0.00187
-1.12%
$186,540 $616,065
Jun 28, 8 AM $0.00191
+3.83%
$191,220 $606,577
Jun 28, 7 AM $0.00183
+1.70%
$182,790 $583,786
Jun 28, 6 AM $0.00177
-1.04%
$176,970 $586,226
Jun 28, 5 AM $0.00179
-0.22%
$178,990 $593,388
Jun 28, 4 AM $0.00181
-0.78%
$181,350 $601,236
Jun 28, 3 AM $0.00183
+0.24%
$183,340 $613,905
Jun 28, 2 AM $0.00181
-2.08%
$181,250 $635,035
Jun 28, 1 AM $0.00184
+1.55%
$183,640 $647,163
Jun 28, 12 AM $0.00183
+1.27%
$183,320 $650,590