Graystone Crypto Fund Historical Data

GCF Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0302
-0.10%
$ 3.02 million $ 354,706
Apr 18, 7 AM $ 0.0302
+0.33%
$ 3.02 million $ 373,168
Apr 18, 6 AM $ 0.0301
-0.33%
$ 3.01 million $ 380,157
Apr 18, 5 AM $ 0.0301
-0.20%
$ 3.01 million $ 374,807
Apr 18, 4 AM $ 0.0301
-0.10%
$ 3.01 million $ 375,188
Apr 18, 3 AM $ 0.0301
-0.40%
$ 3.01 million $ 379,215
Apr 18, 2 AM $ 0.0302
+0.07%
$ 3.02 million $ 377,282
Apr 18, 1 AM $ 0.0301
-0.03%
$ 3.01 million $ 379,216
Apr 18, 12 AM $ 0.0301
-0.17%
$ 3.01 million $ 372,388
Apr 17, 11 PM $ 0.0301
+0.10%
$ 3.01 million $ 365,825
Apr 17, 10 PM $ 0.0301
-0.36%
$ 3.01 million $ 363,453
Apr 17, 9 PM $ 0.0302
+0.33%
$ 3.02 million $ 353,439
Apr 17, 8 PM $ 0.0301
+0.00%
$ 3.02 million $ 349,359
Apr 17, 7 PM $ 0.0302
-0.10%
$ 3.02 million $ 341,115
Apr 17, 6 PM $ 0.0302
+0.03%
$ 3.02 million $ 331,310
Apr 17, 5 PM $ 0.0301
+0.23%
$ 3.01 million $ 316,305
Apr 17, 4 PM $ 0.0302
+0.20%
$ 3.02 million $ 312,343
Apr 17, 3 PM $ 0.0301
-0.20%
$ 3.01 million $ 310,826
Apr 17, 2 PM $ 0.0302
-0.03%
$ 3.02 million $ 301,508
Apr 17, 1 PM $ 0.0302
+0.43%
$ 3.02 million $ 293,987
Apr 17, 12 PM $ 0.0301
+0.17%
$ 3.01 million $ 289,935
Apr 17, 11 AM $ 0.0301
-0.23%
$ 3.01 million $ 286,758
Apr 17, 10 AM $ 0.0301
-0.03%
$ 3.01 million $ 293,382
Apr 17, 9 AM $ 0.0301
-0.20%
$ 3.01 million $ 293,178
Apr 17, 8 AM $ 0.0302
+0.07%
$ 3.02 million $ 281,313
Apr 17, 7 AM $ 0.0302
+0.10%
$ 3.02 million $ 266,893
Apr 17, 6 AM $ 0.0301
-0.40%
$ 3.01 million $ 254,940
Apr 17, 5 AM $ 0.0302
-0.13%
$ 3.02 million $ 253,947
Apr 17, 4 AM $ 0.0301
+0.23%
$ 3.02 million $ 249,948
Apr 17, 3 AM $ 0.0301
+0.03%
$ 3.01 million $ 246,043
Apr 17, 2 AM $ 0.0301
+0.03%
$ 3.02 million $ 254,109
Apr 17, 1 AM $ 0.0301
+0.00%
$ 3.01 million $ 266,465
Apr 17, 12 AM $ 0.0302
+0.20%
$ 3.02 million $ 278,055
Apr 16, 11 PM $ 0.0301
+0.10%
$ 3.01 million $ 289,701
Apr 16, 10 PM $ 0.0302
-0.10%
$ 3.02 million $ 301,968
Apr 16, 9 PM $ 0.0301
-0.07%
$ 3.01 million $ 312,199
Apr 16, 8 PM $ 0.0302
-0.13%
$ 3.02 million $ 312,336
Apr 16, 7 PM $ 0.0301
-0.03%
$ 3.01 million $ 306,138
Apr 16, 6 PM $ 0.0301
-0.10%
$ 3.01 million $ 307,095
Apr 16, 5 PM $ 0.0301
+0.17%
$ 3.01 million $ 319,654
Apr 16, 4 PM $ 0.0301
-0.20%
$ 3.01 million $ 328,403
Apr 16, 3 PM $ 0.0301
-0.20%
$ 3.01 million $ 331,545
Apr 16, 2 PM $ 0.0302
+0.43%
$ 3.02 million $ 340,162
Apr 16, 1 PM $ 0.0302
+0.17%
$ 3.02 million $ 349,586
Apr 16, 12 PM $ 0.0302
+0.13%
$ 3.02 million $ 359,729
Apr 16, 11 AM $ 0.0301
+0.00%
$ 3.01 million $ 368,081
Apr 16, 10 AM $ 0.0301
+0.17%
$ 3.01 million $ 371,785
Apr 16, 9 AM $ 0.0301
-0.13%
$ 3.01 million $ 376,782
Apr 16, 8 AM $ 0.0302
+0.00%
$ 3.02 million $ 385,393
Apr 16, 7 AM $ 0.0301
+0.17%
$ 3.01 million $ 388,687