Graystone Crypto Fund Historical Data

GCF Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0301
+0.17%
$ 3.01 million $ 388,687
Apr 16, 6 AM $ 0.0302
+0.20%
$ 3.02 million $ 385,770
Apr 16, 5 AM $ 0.0302
+0.33%
$ 3.02 million $ 378,149
Apr 16, 4 AM $ 0.0301
+0.10%
$ 3.01 million $ 371,734
Apr 16, 3 AM $ 0.0301
-0.23%
$ 3.01 million $ 364,518
Apr 16, 2 AM $ 0.0302
-0.07%
$ 3.02 million $ 354,770
Apr 16, 1 AM $ 0.0302
+0.03%
$ 3.02 million $ 343,425
Apr 16, 12 AM $ 0.0301
+0.00%
$ 3.01 million $ 332,054
Apr 15, 11 PM $ 0.0301
-0.10%
$ 3.01 million $ 330,227
Apr 15, 10 PM $ 0.0301
-0.23%
$ 3.01 million $ 326,145
Apr 15, 9 PM $ 0.0302
+0.33%
$ 3.02 million $ 323,576
Apr 15, 8 PM $ 0.0302
-0.03%
$ 3.02 million $ 333,385
Apr 15, 7 PM $ 0.0301
+0.27%
$ 3.02 million $ 342,649
Apr 15, 6 PM $ 0.0301
-0.10%
$ 3.01 million $ 344,841
Apr 15, 5 PM $ 0.0301
+0.07%
$ 3.01 million $ 340,582
Apr 15, 4 PM $ 0.0302
+0.33%
$ 3.02 million $ 339,830
Apr 15, 3 PM $ 0.0302
+0.10%
$ 3.02 million $ 339,497
Apr 15, 2 PM $ 0.0301
-0.13%
$ 3.01 million $ 328,900
Apr 15, 1 PM $ 0.0301
+0.03%
$ 3.01 million $ 325,925
Apr 15, 12 PM $ 0.0301
-0.23%
$ 3.01 million $ 329,597
Apr 15, 11 AM $ 0.0302
+0.23%
$ 3.02 million $ 319,766
Apr 15, 10 AM $ 0.0301
+0.07%
$ 3.02 million $ 305,148
Apr 15, 9 AM $ 0.0301
-0.23%
$ 3.01 million $ 296,690
Apr 15, 8 AM $ 0.0301
-0.36%
$ 3.01 million $ 295,608
Apr 15, 7 AM $ 0.0302
+0.00%
$ 3.02 million $ 301,163
Apr 15, 6 AM $ 0.0301
-0.07%
$ 3.01 million $ 316,850
Apr 15, 5 AM $ 0.0301
-0.03%
$ 3.01 million $ 328,653
Apr 15, 4 AM $ 0.0301
-0.33%
$ 3.01 million $ 335,251
Apr 15, 3 AM $ 0.0302
+0.00%
$ 3.02 million $ 341,930
Apr 15, 2 AM $ 0.0302
+0.13%
$ 3.02 million $ 334,475
Apr 15, 1 AM $ 0.0301
-0.17%
$ 3.01 million $ 329,174
Apr 15, 12 AM $ 0.0301
+0.10%
$ 3.01 million $ 328,351
Apr 14, 11 PM $ 0.0301
+0.07%
$ 3.01 million $ 323,710
Apr 14, 10 PM $ 0.0301
-0.03%
$ 3.02 million $ 328,844
Apr 14, 9 PM $ 0.0302
+0.07%
$ 3.02 million $ 329,284
Apr 14, 8 PM $ 0.0302
-0.03%
$ 3.02 million $ 314,697
Apr 14, 7 PM $ 0.0302
+0.00%
$ 3.02 million $ 314,582
Apr 14, 6 PM $ 0.0301
-0.07%
$ 3.01 million $ 322,016
Apr 14, 5 PM $ 0.0301
+0.13%
$ 3.01 million $ 320,970
Apr 14, 4 PM $ 0.0301
-0.17%
$ 3.01 million $ 317,074
Apr 14, 3 PM $ 0.0302
+0.43%
$ 3.02 million $ 315,162
Apr 14, 2 PM $ 0.0301
-0.17%
$ 3.01 million $ 312,200
Apr 14, 1 PM $ 0.0302
+0.20%
$ 3.02 million $ 306,097
Apr 14, 12 PM $ 0.0302
+0.00%
$ 3.02 million $ 295,807
Apr 14, 11 AM $ 0.0301
-0.20%
$ 3.01 million $ 299,105
Apr 14, 10 AM $ 0.0301
-0.33%
$ 3.01 million $ 316,031
Apr 14, 9 AM $ 0.0301
+0.03%
$ 3.01 million $ 322,180
Apr 14, 8 AM $ 0.0302
+0.07%
$ 3.02 million $ 320,122
Apr 14, 7 AM $ 0.0301
-0.33%
$ 3.01 million $ 317,982
Apr 14, 6 AM $ 0.0301
-0.10%
$ 3.01 million $ 311,251