Graystone Crypto Fund Historical Data

GCF Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0301
+0.20%
$ 3.01 million $ 256,044
May 30, 8 AM $ 0.0302
+0.37%
$ 3.02 million $ 250,458
May 30, 7 AM $ 0.0301
+0.57%
$ 3 million $ 238,300
May 30, 6 AM $ 0.0299
-0.83%
$ 2.99 million $ 233,849
May 30, 5 AM $ 0.03
-0.07%
$ 3 million $ 236,677
May 30, 4 AM $ 0.03
-0.66%
$ 3 million $ 236,139
May 30, 3 AM $ 0.0301
+0.50%
$ 3.01 million $ 236,730
May 30, 2 AM $ 0.0301
+0.74%
$ 3.01 million $ 247,352
May 30, 1 AM $ 0.0301
+0.30%
$ 3.01 million $ 249,598
May 30, 12 AM $ 0.03
-0.13%
$ 3 million $ 256,422
May 29, 11 PM $ 0.0299
-0.50%
$ 2.98 million $ 255,406
May 29, 10 PM $ 0.0299
+0.13%
$ 2.99 million $ 263,447
May 29, 9 PM $ 0.0299
-0.37%
$ 2.99 million $ 276,418
May 29, 8 PM $ 0.03
+0.30%
$ 3 million $ 271,697
May 29, 7 PM $ 0.0299
-0.13%
$ 2.99 million $ 274,953
May 29, 6 PM $ 0.0299
-0.57%
$ 2.99 million $ 272,523
May 29, 5 PM $ 0.0301
+0.74%
$ 3.01 million $ 266,774
May 29, 4 PM $ 0.0301
-0.10%
$ 3.01 million $ 264,051
May 29, 3 PM $ 0.0301
+0.50%
$ 3.01 million $ 266,169
May 29, 2 PM $ 0.03
+0.03%
$ 3 million $ 279,491
May 29, 1 PM $ 0.0302
+0.27%
$ 3.02 million $ 292,870
May 29, 12 PM $ 0.0301
+0.74%
$ 3.02 million $ 301,223
May 29, 11 AM $ 0.03
-0.60%
$ 3 million $ 304,226
May 29, 10 AM $ 0.0301
+0.20%
$ 3.01 million $ 315,384
May 29, 9 AM $ 0.0301
-0.10%
$ 3.01 million $ 308,291
May 29, 8 AM $ 0.0301
+0.67%
$ 3.01 million $ 322,395
May 29, 7 AM $ 0.0299
+0.30%
$ 2.99 million $ 334,547
May 29, 6 AM $ 0.0299
+0.00%
$ 2.98 million $ 341,170
May 29, 5 AM $ 0.03
-0.33%
$ 3 million $ 350,335
May 29, 4 AM $ 0.03
+0.30%
$ 3 million $ 356,156
May 29, 3 AM $ 0.0299
+0.03%
$ 2.99 million $ 354,347
May 29, 2 AM $ 0.0299
-0.70%
$ 2.98 million $ 346,841
May 29, 1 AM $ 0.0301
+0.10%
$ 3.01 million $ 354,577
May 29, 12 AM $ 0.0299
+0.03%
$ 2.99 million $ 346,435
May 28, 11 PM $ 0.0299
-0.23%
$ 2.99 million $ 353,368
May 28, 10 PM $ 0.03
+0.20%
$ 3 million $ 358,976
May 28, 9 PM $ 0.03
+0.13%
$ 3 million $ 355,130
May 28, 8 PM $ 0.03
+0.50%
$ 3 million $ 355,141
May 28, 7 PM $ 0.03
-0.13%
$ 3 million $ 354,644
May 28, 6 PM $ 0.03
+0.07%
$ 3 million $ 342,028
May 28, 5 PM $ 0.0299
-0.03%
$ 2.99 million $ 345,895
May 28, 4 PM $ 0.0299
-0.13%
$ 2.99 million $ 345,446
May 28, 3 PM $ 0.03
-0.27%
$ 3 million $ 360,384
May 28, 2 PM $ 0.03
+0.20%
$ 3 million $ 355,449
May 28, 1 PM $ 0.0299
-0.63%
$ 2.99 million $ 340,647
May 28, 12 PM $ 0.03
+0.00%
$ 3 million $ 336,171
May 28, 11 AM $ 0.03
-0.03%
$ 3 million $ 331,836
May 28, 10 AM $ 0.03
-0.10%
$ 3 million $ 325,813
May 28, 9 AM $ 0.03
-0.10%
$ 3 million $ 339,108
May 28, 8 AM $ 0.0299
-0.40%
$ 2.99 million $ 331,250