Graystone Crypto Fund Historical Data

GCF Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.00181
-3.06%
$180,700 $671,240
Jun 27, 10 PM $0.00187
+1.69%
$186,540 $665,252
Jun 27, 9 PM $0.00186
-1.74%
$185,640 $663,573
Jun 27, 8 PM $0.00188
-0.01%
$187,750 $664,044
Jun 27, 7 PM $0.00187
-4.74%
$187,190 $732,260
Jun 27, 6 PM $0.00196
+0.08%
$195,610 $748,395
Jun 27, 5 PM $0.00198
+0.16%
$198,380 $762,640
Jun 27, 4 PM $0.00205
-0.88%
$205,320 $766,858
Jun 27, 3 PM $0.00207
+1.58%
$207,370 $844,713
Jun 27, 2 PM $0.00204
+1.82%
$204,280 $892,080
Jun 27, 1 PM $0.00201
+0.51%
$200,600 $1.03 million
Jun 27, 12 PM $0.00198
+1.93%
$198,300 $1.09 million
Jun 27, 11 AM $0.00195
-0.86%
$195,020 $1.12 million
Jun 27, 10 AM $0.00197
+1.00%
$196,550 $1.13 million
Jun 27, 9 AM $0.00195
-0.58%
$195,060 $1.14 million
Jun 27, 8 AM $0.00197
-0.99%
$196,610 $1.17 million
Jun 27, 7 AM $0.002
+0.80%
$199,640 $1.22 million
Jun 27, 6 AM $0.00198
+1.55%
$198,010 $1.3 million
Jun 27, 5 AM $0.00196
+0.07%
$195,720 $1.38 million
Jun 27, 4 AM $0.00196
-1.66%
$196,420 $1.38 million
Jun 27, 3 AM $0.00199
+0.18%
$199,020 $1.39 million
Jun 27, 2 AM $0.002
+4.18%
$199,780 $1.46 million
Jun 27, 1 AM $0.00191
+0.28%
$191,440 $1.51 million
Jun 27, 12 AM $0.00193
-1.23%
$192,910 $1.53 million
Jun 26, 11 PM $0.00195
-0.37%
$194,990 $1.53 million
Jun 26, 10 PM $0.00194
+1.12%
$194,190 $1.56 million
Jun 26, 9 PM $0.00195
+0.81%
$194,740 $1.56 million
Jun 26, 8 PM $0.00196
-5.54%
$196,410 $1.55 million
Jun 26, 7 PM $0.00208
+5.21%
$208,420 $1.5 million
Jun 26, 6 PM $0.00198
-2.30%
$198,250 $1.48 million
Jun 26, 5 PM $0.00202
+0.83%
$201,910 $1.5 million
Jun 26, 4 PM $0.002
-1.42%
$199,510 $1.51 million
Jun 26, 3 PM $0.00195
+7.58%
$195,320 $1.48 million
Jun 26, 2 PM $0.00181
+0.11%
$181,130 $1.47 million
Jun 26, 1 PM $0.00184
+11.36%
$184,250 $1.54 million
Jun 26, 12 PM $0.00167
+0.68%
$166,930 $1.66 million
Jun 26, 11 AM $0.00164
-3.41%
$164,250 $1.66 million
Jun 26, 10 AM $0.00167
-2.41%
$167,090 $1.67 million
Jun 26, 9 AM $0.00171
-4.09%
$170,520 $1.68 million
Jun 26, 8 AM $0.00179
-4.54%
$179,400 $1.64 million
Jun 26, 7 AM $0.00189
+1.93%
$189,460 $1.6 million
Jun 26, 6 AM $0.00181
+9.32%
$180,770 $1.53 million
Jun 26, 5 AM $0.00168
+1.83%
$168,350 $1.47 million
Jun 26, 4 AM $0.00167
-0.30%
$167,120 $1.5 million
Jun 26, 3 AM $0.00168
+14.22%
$167,620 $1.48 million
Jun 26, 2 AM $0.0015
-6.95%
$150,270 $1.4 million
Jun 26, 1 AM $0.00161
-3.15%
$160,930 $1.34 million
Jun 26, 12 AM $0.00168
+0.48%
$168,380 $1.33 million
Jun 25, 11 PM $0.00168
+3.14%
$167,940 $1.33 million
Jun 25, 10 PM $0.00162
-0.42%
$161,910 $1.3 million