Graystone Crypto Fund Historical Data

GCF Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0299
-0.40%
$ 2.99 million $ 331,250
May 28, 7 AM $ 0.03
+0.00%
$ 3 million $ 319,405
May 28, 6 AM $ 0.0301
+0.10%
$ 3.01 million $ 327,126
May 28, 5 AM $ 0.0299
-0.47%
$ 2.99 million $ 324,514
May 28, 4 AM $ 0.03
+0.17%
$ 3 million $ 327,592
May 28, 3 AM $ 0.03
+0.10%
$ 3 million $ 335,148
May 28, 2 AM $ 0.0301
-0.07%
$ 3 million $ 345,222
May 28, 1 AM $ 0.0301
+0.17%
$ 3.01 million $ 344,874
May 28, 12 AM $ 0.03
+0.30%
$ 3 million $ 360,883
May 27, 11 PM $ 0.0299
-0.33%
$ 2.99 million $ 356,209
May 27, 10 PM $ 0.03
-0.13%
$ 3 million $ 353,371
May 27, 9 PM $ 0.0301
+0.57%
$ 3.01 million $ 353,023
May 27, 8 PM $ 0.0301
+0.40%
$ 3 million $ 345,619
May 27, 7 PM $ 0.0299
-0.50%
$ 2.98 million $ 348,742
May 27, 6 PM $ 0.0299
-0.43%
$ 2.98 million $ 361,168
May 27, 5 PM $ 0.03
-0.17%
$ 3 million $ 349,756
May 27, 4 PM $ 0.0299
-0.17%
$ 2.99 million $ 358,483
May 27, 3 PM $ 0.0299
-0.50%
$ 2.99 million $ 345,358
May 27, 2 PM $ 0.03
+0.37%
$ 3 million $ 352,927
May 27, 1 PM $ 0.0299
+0.07%
$ 2.99 million $ 359,640
May 27, 12 PM $ 0.03
+0.30%
$ 3 million $ 357,682
May 27, 11 AM $ 0.0299
-0.57%
$ 2.99 million $ 359,128
May 27, 10 AM $ 0.03
-0.33%
$ 3 million $ 368,457
May 27, 9 AM $ 0.03
+0.44%
$ 3 million $ 355,552
May 27, 8 AM $ 0.0299
-0.37%
$ 2.99 million $ 356,015
May 27, 7 AM $ 0.03
+0.00%
$ 3 million $ 361,434
May 27, 6 AM $ 0.0301
-0.33%
$ 3.01 million $ 343,491
May 27, 5 AM $ 0.0301
+0.77%
$ 3.02 million $ 329,110
May 27, 4 AM $ 0.0299
+0.13%
$ 2.99 million $ 320,170
May 27, 3 AM $ 0.0299
-0.17%
$ 2.99 million $ 322,584
May 27, 2 AM $ 0.0301
+0.03%
$ 3.01 million $ 313,190
May 27, 1 AM $ 0.03
-0.27%
$ 3 million $ 314,422
May 27, 12 AM $ 0.0301
+0.60%
$ 3.02 million $ 313,305
May 26, 11 PM $ 0.03
-0.43%
$ 3 million $ 318,133
May 26, 10 PM $ 0.0301
+0.64%
$ 3.01 million $ 319,140
May 26, 9 PM $ 0.0301
+0.77%
$ 3.01 million $ 316,475
May 26, 8 PM $ 0.03
-0.27%
$ 3 million $ 327,017
May 26, 7 PM $ 0.0301
-0.30%
$ 3.01 million $ 322,753
May 26, 6 PM $ 0.0299
-0.70%
$ 2.98 million $ 314,008
May 26, 5 PM $ 0.0299
-0.63%
$ 2.99 million $ 315,164
May 26, 4 PM $ 0.0301
+0.90%
$ 3.01 million $ 313,634
May 26, 3 PM $ 0.03
-0.03%
$ 3 million $ 327,422
May 26, 2 PM $ 0.03
+0.20%
$ 3 million $ 321,378
May 26, 1 PM $ 0.0301
+0.57%
$ 3.01 million $ 327,459
May 26, 12 PM $ 0.03
+0.47%
$ 3 million $ 329,867
May 26, 11 AM $ 0.0301
+0.30%
$ 3.01 million $ 342,103
May 26, 10 AM $ 0.0299
-0.60%
$ 2.99 million $ 330,692
May 26, 9 AM $ 0.03
-0.07%
$ 3 million $ 333,261
May 26, 8 AM $ 0.03
+0.33%
$ 3 million $ 340,476
May 26, 7 AM $ 0.03
+0.20%
$ 3 million $ 336,439