Graystone Crypto Fund Historical Data

GCF Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.00161
+6.63%
$160,730 $1.3 million
Jun 25, 8 PM $0.00151
-0.86%
$150,730 $1.32 million
Jun 25, 7 PM $0.0015
+0.15%
$149,750 $1.37 million
Jun 25, 1 PM $0.00177
-2.66%
$176,970 $1.31 million
Jun 25, 12 PM $0.00182
+1.15%
$182,240 $1.34 million
Jun 25, 11 AM $0.00179
-1.85%
$178,590 $1.31 million
Jun 25, 10 AM $0.00182
-3.41%
$182,360 $1.32 million
Jun 25, 9 AM $0.00189
-1.13%
$189,440 $1.34 million
Jun 25, 8 AM $0.00192
-2.25%
$191,610 $1.35 million
Jun 25, 7 AM $0.00196
+0.02%
$195,540 $1.34 million
Jun 25, 6 AM $0.00195
+1.81%
$195,500 $1.34 million
Jun 25, 5 AM $0.00192
+5.12%
$191,840 $1.31 million
Jun 25, 4 AM $0.0018
+2.14%
$179,860 $1.27 million
Jun 25, 3 AM $0.00175
-0.97%
$175,150 $1.27 million
Jun 25, 2 AM $0.00176
-1.92%
$175,950 $1.27 million
Jun 25, 1 AM $0.00179
+0.75%
$178,920 $1.27 million
Jun 25, 12 AM $0.00178
-0.94%
$177,580 $1.26 million
Jun 24, 11 PM $0.00178
+1.00%
$178,090 $1.27 million
Jun 24, 10 PM $0.00176
-0.02%
$176,330 $1.26 million
Jun 24, 9 PM $0.00177
+0.92%
$176,980 $1.25 million
Jun 24, 8 PM $0.00175
+11.35%
$175,360 $1.23 million
Jun 24, 7 PM $0.00156
-0.52%
$156,070 $1.16 million
Jun 24, 6 PM $0.00156
+6.26%
$155,670 $1.13 million
Jun 24, 5 PM $0.00147
-8.37%
$147,130 $1.06 million
Jun 24, 4 PM $0.00166
-1.12%
$166,130 $939,234
Jun 24, 3 PM $0.0017
-9.17%
$169,650 $808,065
Jun 24, 2 PM $0.00189
+0.83%
$188,880 $757,025
Jun 24, 1 PM $0.00189
-5.39%
$189,120 $722,730
Jun 24, 12 PM $0.002
-2.38%
$199,890 $663,721
Jun 24, 11 AM $0.00205
+4.55%
$204,760 $664,873
Jun 24, 10 AM $0.00197
-1.89%
$196,630 $652,777
Jun 24, 9 AM $0.002
-1.00%
$200,380 $634,774
Jun 24, 8 AM $0.00202
+0.98%
$201,700 $643,223
Jun 24, 7 AM $0.002
-2.14%
$199,740 $749,719
Jun 24, 6 AM $0.00205
-0.94%
$204,510 $767,767
Jun 24, 5 AM $0.00207
+1.72%
$206,600 $845,586
Jun 24, 4 AM $0.00204
+0.30%
$204,040 $857,721
Jun 24, 3 AM $0.00204
+0.31%
$203,610 $859,071
Jun 24, 2 AM $0.00205
-2.04%
$205,180 $859,012
Jun 24, 1 AM $0.00211
+1.35%
$210,970 $853,683
Jun 24, 12 AM $0.00208
+1.36%
$207,680 $858,745
Jun 23, 11 PM $0.00205
+0.74%
$204,900 $855,016
Jun 23, 10 PM $0.00203
+1.66%
$203,360 $857,911
Jun 23, 9 PM $0.002
+1.14%
$200,440 $890,794
Jun 23, 8 PM $0.00197
-0.20%
$197,120 $896,131
Jun 23, 7 PM $0.00197
+0.17%
$196,800 $901,387
Jun 23, 6 PM $0.00196
+0.88%
$196,490 $919,376
Jun 23, 5 PM $0.00195
-1.37%
$194,780 $932,421
Jun 23, 4 PM $0.00197
+0.12%
$197,490 $942,651
Jun 23, 3 PM $0.00192
-4.92%
$191,800 $947,962