Graystone Crypto Fund Historical Data

GCF Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.03
+0.33%
$ 3 million $ 340,476
May 26, 7 AM $ 0.03
+0.20%
$ 3 million $ 336,439
May 26, 6 AM $ 0.0299
+0.10%
$ 2.99 million $ 355,413
May 26, 5 AM $ 0.0299
-0.83%
$ 2.99 million $ 375,562
May 26, 4 AM $ 0.0302
+0.50%
$ 3.02 million $ 365,259
May 26, 3 AM $ 0.0301
+0.77%
$ 3.01 million $ 370,818
May 26, 2 AM $ 0.0301
+0.53%
$ 3.01 million $ 375,141
May 26, 1 AM $ 0.0301
-0.17%
$ 3.01 million $ 378,093
May 26, 12 AM $ 0.0302
+0.70%
$ 3.02 million $ 376,447
May 25, 11 PM $ 0.03
-0.56%
$ 3 million $ 374,033
May 25, 10 PM $ 0.03
-0.53%
$ 3 million $ 382,030
May 25, 9 PM $ 0.0302
+0.00%
$ 3.02 million $ 379,710
May 25, 8 PM $ 0.0301
-0.10%
$ 3.01 million $ 375,169
May 25, 7 PM $ 0.0299
-0.43%
$ 2.99 million $ 366,432
May 25, 6 PM $ 0.0301
+0.57%
$ 3 million $ 375,861
May 25, 5 PM $ 0.0301
+0.10%
$ 3.01 million $ 376,016
May 25, 4 PM $ 0.0302
+0.80%
$ 3.02 million $ 365,776
May 25, 3 PM $ 0.0299
-0.57%
$ 2.99 million $ 356,125
May 25, 2 PM $ 0.0301
+0.40%
$ 3.01 million $ 359,033
May 25, 1 PM $ 0.0299
-0.20%
$ 2.99 million $ 349,201
May 25, 12 PM $ 0.0301
+0.17%
$ 3.01 million $ 350,993
May 25, 11 AM $ 0.0302
+0.23%
$ 3.02 million $ 339,855
May 25, 10 AM $ 0.0299
+0.10%
$ 2.99 million $ 333,481
May 25, 9 AM $ 0.03
-0.10%
$ 3 million $ 333,944
May 25, 8 AM $ 0.0299
+0.03%
$ 2.99 million $ 324,070
May 25, 7 AM $ 0.0299
-0.83%
$ 2.99 million $ 332,931
May 25, 6 AM $ 0.0301
+0.67%
$ 3.01 million $ 331,820
May 25, 5 AM $ 0.0301
+0.50%
$ 3.01 million $ 326,163
May 25, 4 AM $ 0.0301
+0.70%
$ 3.01 million $ 330,501
May 25, 3 AM $ 0.0299
+0.07%
$ 2.99 million $ 325,728
May 25, 2 AM $ 0.0299
-0.40%
$ 2.99 million $ 327,194
May 25, 1 AM $ 0.03
-0.33%
$ 3 million $ 322,569
May 25, 12 AM $ 0.0301
-0.03%
$ 3.01 million $ 320,026
May 24, 11 PM $ 0.0301
+0.84%
$ 3.01 million $ 321,982
May 24, 10 PM $ 0.03
+0.07%
$ 3 million $ 318,958
May 24, 9 PM $ 0.0299
-0.83%
$ 2.99 million $ 315,266
May 24, 8 PM $ 0.0301
+0.17%
$ 3.01 million $ 315,528
May 24, 7 PM $ 0.03
-0.37%
$ 3 million $ 330,076
May 24, 6 PM $ 0.0299
-0.27%
$ 2.98 million $ 330,748
May 24, 5 PM $ 0.0302
+0.13%
$ 3.02 million $ 331,295
May 24, 4 PM $ 0.0301
+0.67%
$ 3.01 million $ 330,539
May 24, 3 PM $ 0.0299
-0.73%
$ 2.98 million $ 336,752
May 24, 2 PM $ 0.03
-0.10%
$ 3 million $ 338,476
May 24, 1 PM $ 0.0299
-0.63%
$ 2.99 million $ 344,527
May 24, 12 PM $ 0.0301
-0.33%
$ 3.01 million $ 343,694
May 24, 11 AM $ 0.0302
+0.73%
$ 3.02 million $ 354,077
May 24, 10 AM $ 0.03
-0.03%
$ 3 million $ 371,649
May 24, 9 AM $ 0.0299
-0.53%
$ 2.98 million $ 373,823
May 24, 8 AM $ 0.03
-0.53%
$ 3 million $ 372,456
May 24, 7 AM $ 0.0299
-0.10%
$ 2.98 million $ 374,413