Graystone Crypto Fund Historical Data

GCF Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0301
-0.53%
$ 3.01 million $ 363,176
Apr 12, 4 AM $ 0.0302
+0.07%
$ 3.02 million $ 358,609
Apr 12, 3 AM $ 0.0301
-0.43%
$ 3.01 million $ 353,741
Apr 12, 2 AM $ 0.0302
+0.33%
$ 3.02 million $ 340,736
Apr 12, 1 AM $ 0.0301
+0.13%
$ 3.01 million $ 341,124
Apr 12, 12 AM $ 0.0301
-0.33%
$ 3.01 million $ 343,332
Apr 11, 11 PM $ 0.0302
+0.10%
$ 3.02 million $ 346,075
Apr 11, 10 PM $ 0.0301
+0.00%
$ 3.01 million $ 336,914
Apr 11, 9 PM $ 0.0302
-0.13%
$ 3.02 million $ 337,482
Apr 11, 8 PM $ 0.0302
-0.17%
$ 3.02 million $ 333,427
Apr 11, 7 PM $ 0.0301
+0.03%
$ 3.01 million $ 332,942
Apr 11, 6 PM $ 0.0301
-0.40%
$ 3.01 million $ 329,761
Apr 11, 5 PM $ 0.0301
-0.56%
$ 3.01 million $ 339,514
Apr 11, 4 PM $ 0.0303
+0.03%
$ 3.03 million $ 330,166
Apr 11, 3 PM $ 0.0301
+0.13%
$ 3.01 million $ 338,407
Apr 11, 2 PM $ 0.0302
+0.00%
$ 3.02 million $ 339,447
Apr 11, 1 PM $ 0.0302
+0.53%
$ 3.02 million $ 343,128
Apr 11, 12 PM $ 0.0301
-0.76%
$ 3.01 million $ 341,102
Apr 11, 11 AM $ 0.0302
+0.13%
$ 3.02 million $ 346,984
Apr 11, 10 AM $ 0.0303
+0.63%
$ 3.03 million $ 343,005
Apr 11, 9 AM $ 0.0301
-0.56%
$ 3.01 million $ 348,668
Apr 11, 8 AM $ 0.0301
+0.03%
$ 3.01 million $ 357,328
Apr 11, 7 AM $ 0.0301
-0.50%
$ 3.01 million $ 358,503
Apr 11, 6 AM $ 0.0301
-0.46%
$ 3.02 million $ 355,819
Apr 11, 5 AM $ 0.0301
-0.76%
$ 3.01 million $ 345,048
Apr 11, 4 AM $ 0.0302
+0.23%
$ 3.02 million $ 336,560
Apr 11, 3 AM $ 0.0302
-0.03%
$ 3.02 million $ 338,488
Apr 11, 2 AM $ 0.0301
+0.13%
$ 3.01 million $ 335,601
Apr 11, 1 AM $ 0.0302
+0.43%
$ 3.02 million $ 328,468
Apr 11, 12 AM $ 0.0302
+0.37%
$ 3.02 million $ 325,821
Apr 10, 11 PM $ 0.0302
-0.40%
$ 3.02 million $ 314,322
Apr 10, 10 PM $ 0.0301
-0.17%
$ 3.02 million $ 321,313
Apr 10, 9 PM $ 0.0302
+0.33%
$ 3.02 million $ 323,711
Apr 10, 8 PM $ 0.0301
-0.50%
$ 3.01 million $ 318,627
Apr 10, 7 PM $ 0.0303
+0.03%
$ 3.03 million $ 311,703
Apr 10, 6 PM $ 0.0302
+0.33%
$ 3.02 million $ 318,393
Apr 10, 5 PM $ 0.0303
+0.43%
$ 3.03 million $ 320,279
Apr 10, 4 PM $ 0.0303
+0.10%
$ 3.03 million $ 329,140
Apr 10, 3 PM $ 0.0303
-0.07%
$ 3.03 million $ 329,576
Apr 10, 2 PM $ 0.0303
+0.66%
$ 3.03 million $ 335,246
Apr 10, 1 PM $ 0.0303
+0.20%
$ 3.03 million $ 325,198
Apr 10, 12 PM $ 0.0302
-0.10%
$ 3.02 million $ 315,733
Apr 10, 11 AM $ 0.0303
+0.50%
$ 3.03 million $ 300,229
Apr 10, 10 AM $ 0.0301
-0.46%
$ 3.02 million $ 296,759
Apr 10, 9 AM $ 0.0302
+0.40%
$ 3.02 million $ 288,943
Apr 10, 8 AM $ 0.0301
-0.23%
$ 3.01 million $ 273,424
Apr 10, 7 AM $ 0.0303
+0.46%
$ 3.03 million $ 270,581
Apr 10, 6 AM $ 0.0302
+0.27%
$ 3.02 million $ 278,924
Apr 10, 5 AM $ 0.0301
-0.23%
$ 3.01 million $ 281,300
Apr 10, 4 AM $ 0.0302
+0.17%
$ 3.02 million $ 284,216