Graystone Crypto Fund Historical Data

GCF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $0.00202
+0.32%
$201,720 $951,732
Jun 23, 1 PM $0.00201
+0.82%
$201,070 $981,615
Jun 23, 12 PM $0.00201
-1.35%
$201,050 $999,184
Jun 23, 11 AM $0.00202
+4.25%
$201,630 $1.03 million
Jun 23, 10 AM $0.00191
-0.12%
$190,740 $1.07 million
Jun 23, 9 AM $0.00191
+3.80%
$190,970 $1.06 million
Jun 23, 8 AM $0.00184
-4.69%
$183,660 $1.05 million
Jun 23, 7 AM $0.00195
-0.57%
$194,990 $948,901
Jun 23, 6 AM $0.00195
-5.02%
$195,480 $950,029
Jun 23, 5 AM $0.00205
-1.81%
$205,250 $878,740
Jun 23, 4 AM $0.00212
-1.76%
$211,830 $865,281
Jun 22, 10 PM $0.00251
-0.27%
$251,150 $927,568
Jun 22, 9 PM $0.00251
-2.24%
$251,480 $937,357
Jun 22, 8 PM $0.00259
-1.14%
$259,160 $992,221
Jun 22, 7 PM $0.00261
-2.62%
$260,730 $994,467
Jun 22, 6 PM $0.00273
-3.20%
$273,220 $969,160
Jun 22, 5 PM $0.0028
-1.29%
$280,090 $969,448
Jun 22, 4 PM $0.00282
-3.71%
$282,380 $976,090
Jun 22, 3 PM $0.00293
-4.45%
$293,270 $964,162
Jun 22, 2 PM $0.00311
-9.00%
$310,800 $938,109
Jun 22, 1 PM $0.0034
-0.07%
$340,390 $895,797
Jun 22, 12 PM $0.00342
-0.41%
$342,320 $858,284
Jun 22, 11 AM $0.00347
+1.57%
$347,220 $839,393
Jun 22, 10 AM $0.00343
-1.28%
$343,310 $795,921
Jun 22, 9 AM $0.00347
-1.51%
$346,920 $811,124
Jun 22, 8 AM $0.00352
-2.77%
$352,140 $818,444
Jun 22, 7 AM $0.00364
+0.80%
$363,810 $813,042
Jun 22, 6 AM $0.00361
-2.46%
$360,950 $813,760
Jun 22, 5 AM $0.0037
-0.94%
$370,050 $802,101
Jun 22, 4 AM $0.00373
-0.49%
$373,000 $798,003
Jun 22, 3 AM $0.00378
-0.76%
$378,350 $780,237
Jun 22, 2 AM $0.00382
-2.32%
$382,080 $776,383
Jun 22, 1 AM $0.00392
+4.55%
$391,570 $755,772
Jun 22, 12 AM $0.00375
+3.67%
$374,530 $702,021
Jun 21, 11 PM $0.00361
-3.19%
$361,270 $680,305
Jun 21, 10 PM $0.00373
+0.69%
$373,190 $660,820
Jun 21, 9 PM $0.00376
-0.46%
$376,110 $702,841
Jun 21, 8 PM $0.00377
-3.51%
$377,390 $640,951
Jun 21, 7 PM $0.00392
+0.88%
$391,650 $629,662
Jun 21, 6 PM $0.00388
-0.06%
$388,220 $632,405
Jun 21, 5 PM $0.00389
-0.81%
$388,580 $622,072
Jun 21, 4 PM $0.00388
+0.06%
$388,500 $610,435
Jun 21, 3 PM $0.00388
+0.03%
$387,650 $616,344
Jun 21, 2 PM $0.00386
+0.76%
$385,590 $692,210
Jun 21, 1 PM $0.00383
+0.16%
$382,670 $711,892
Jun 21, 12 PM $0.00377
-0.03%
$376,630 $710,000
Jun 21, 11 AM $0.0038
-1.72%
$380,490 $689,087
Jun 21, 10 AM $0.0039
+0.91%
$389,780 $677,902
Jun 21, 9 AM $0.00386
+2.74%
$386,280 $656,605
Jun 21, 8 AM $0.00375
-1.24%
$374,820 $642,915