Graystone Crypto Fund Historical Data

GCF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $0.00381
+0.30%
$381,230 $639,974
Jun 21, 6 AM $0.0038
+0.64%
$379,530 $625,360
Jun 21, 5 AM $0.00377
-0.97%
$377,350 $643,746
Jun 21, 4 AM $0.00384
-0.26%
$383,980 $680,761
Jun 21, 3 AM $0.00385
+0.80%
$384,970 $700,298
Jun 21, 2 AM $0.00382
-0.27%
$381,560 $688,801
Jun 21, 1 AM $0.00383
+0.34%
$382,600 $695,534
Jun 21, 12 AM $0.00381
-0.49%
$381,280 $693,522
Jun 20, 11 PM $0.00384
-0.84%
$383,790 $714,181
Jun 20, 10 PM $0.00387
+3.93%
$387,040 $712,950
Jun 20, 9 PM $0.00372
+0.97%
$371,800 $659,320
Jun 20, 8 PM $0.00368
+0.56%
$368,390 $658,199
Jun 20, 7 PM $0.00366
+0.59%
$365,870 $658,216
Jun 20, 6 PM $0.00364
+0.36%
$364,100 $656,223
Jun 20, 5 PM $0.00361
-1.42%
$361,410 $652,145
Jun 20, 4 PM $0.00365
-1.58%
$365,450 $656,276
Jun 20, 3 PM $0.0037
+0.55%
$370,430 $644,567
Jun 20, 2 PM $0.00368
+2.12%
$368,390 $568,247
Jun 20, 1 PM $0.00363
-1.19%
$363,460 $554,218
Jun 20, 12 PM $0.00367
-0.88%
$367,480 $578,994
Jun 20, 11 AM $0.00371
+0.22%
$371,370 $597,128
Jun 20, 10 AM $0.00371
-0.40%
$370,540 $603,700
Jun 20, 9 AM $0.00371
+0.82%
$370,850 $616,785
Jun 20, 8 AM $0.00367
-0.78%
$367,450 $623,465
Jun 20, 7 AM $0.0037
-1.78%
$370,340 $627,435
Jun 20, 6 AM $0.00379
+1.77%
$378,970 $641,558
Jun 20, 5 AM $0.00372
+2.52%
$372,390 $649,410
Jun 20, 4 AM $0.00363
+3.03%
$363,220 $626,267
Jun 20, 3 AM $0.00352
+1.12%
$352,280 $643,773
Jun 20, 2 AM $0.00349
-0.64%
$349,030 $687,095
Jun 20, 1 AM $0.00352
+0.82%
$351,780 $691,203
Jun 20, 12 AM $0.00351
+0.47%
$351,480 $699,967
Jun 19, 11 PM $0.00346
-0.04%
$345,640 $687,131
Jun 19, 10 PM $0.00346
+2.01%
$345,750 $688,621
Jun 19, 9 PM $0.00339
-1.60%
$338,940 $702,604
Jun 19, 8 PM $0.00342
+0.60%
$342,240 $718,354
Jun 19, 7 PM $0.0034
-0.55%
$339,890 $747,915
Jun 19, 6 PM $0.00341
-1.44%
$340,790 $771,091
Jun 19, 5 PM $0.00346
+2.37%
$345,780 $805,467
Jun 19, 4 PM $0.00342
-0.72%
$342,410 $819,567
Jun 19, 3 PM $0.00345
+0.28%
$344,910 $878,141
Jun 19, 2 PM $0.00344
+0.10%
$343,960 $1.02 million
Jun 19, 1 PM $0.00345
+3.51%
$344,540 $1.03 million
Jun 19, 12 PM $0.00324
-1.62%
$324,460 $1.03 million
Jun 19, 11 AM $0.00331
+0.85%
$330,820 $1.02 million
Jun 19, 10 AM $0.00327
-0.42%
$326,580 $1.03 million
Jun 19, 9 AM $0.00328
-1.22%
$328,500 $1.05 million
Jun 19, 8 AM $0.00331
+0.80%
$331,080 $1.05 million
Jun 19, 7 AM $0.00328
-1.75%
$327,610 $1.05 million
Jun 19, 6 AM $0.00333
-0.22%
$333,450 $1.03 million