Graystone Crypto Fund Historical Data

GCF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0302
+0.17%
$ 3.02 million $ 284,216
Apr 10, 3 AM $ 0.0302
+0.17%
$ 3.02 million $ 281,681
Apr 10, 2 AM $ 0.0301
+0.30%
$ 3.02 million $ 289,396
Apr 10, 1 AM $ 0.0301
-0.10%
$ 3.02 million $ 290,631
Apr 10, 12 AM $ 0.03
-0.66%
$ 3 million $ 298,510
Apr 9, 11 PM $ 0.0302
+0.43%
$ 3.02 million $ 309,625
Apr 9, 10 PM $ 0.0301
-0.13%
$ 3.01 million $ 313,167
Apr 9, 9 PM $ 0.0302
+0.73%
$ 3.02 million $ 313,306
Apr 9, 8 PM $ 0.0302
-0.03%
$ 3.02 million $ 314,948
Apr 9, 7 PM $ 0.0302
+0.60%
$ 3.02 million $ 316,381
Apr 9, 6 PM $ 0.0301
+0.30%
$ 3.02 million $ 307,707
Apr 9, 5 PM $ 0.03
+0.03%
$ 3 million $ 294,023
Apr 9, 4 PM $ 0.0301
-0.33%
$ 3.01 million $ 287,139
Apr 9, 3 PM $ 0.0301
-0.17%
$ 3 million $ 283,781
Apr 9, 2 PM $ 0.0301
-0.66%
$ 3 million $ 285,533
Apr 9, 1 PM $ 0.03
-0.10%
$ 3 million $ 287,900
Apr 9, 12 PM $ 0.0302
+0.30%
$ 3.02 million $ 291,665
Apr 9, 11 AM $ 0.0301
-0.23%
$ 3.01 million $ 296,276
Apr 9, 10 AM $ 0.0302
+0.53%
$ 3.02 million $ 292,248
Apr 9, 9 AM $ 0.0302
+0.30%
$ 3.02 million $ 288,447
Apr 9, 8 AM $ 0.0302
+0.13%
$ 3.02 million $ 296,690
Apr 9, 7 AM $ 0.0301
+0.40%
$ 3.01 million $ 304,689
Apr 9, 6 AM $ 0.0301
-0.33%
$ 3.01 million $ 308,583
Apr 9, 5 AM $ 0.0301
-0.13%
$ 3.01 million $ 323,539
Apr 9, 4 AM $ 0.03
-0.50%
$ 3 million $ 334,473
Apr 9, 3 AM $ 0.03
-0.17%
$ 3 million $ 334,386
Apr 9, 2 AM $ 0.03
-0.56%
$ 3 million $ 339,788
Apr 9, 1 AM $ 0.0301
+0.30%
$ 3.02 million $ 347,398
Apr 9, 12 AM $ 0.03
-0.60%
$ 3 million $ 346,280
Apr 8, 11 PM $ 0.03
-0.50%
$ 3 million $ 346,541
Apr 8, 10 PM $ 0.03
+0.07%
$ 3 million $ 347,209
Apr 8, 9 PM $ 0.03
-0.73%
$ 3 million $ 341,681
Apr 8, 8 PM $ 0.0302
+0.63%
$ 3.02 million $ 334,676
Apr 8, 7 PM $ 0.03
-0.40%
$ 3 million $ 327,651
Apr 8, 6 PM $ 0.0301
-0.60%
$ 3 million $ 332,345
Apr 8, 5 PM $ 0.0301
-0.26%
$ 3.02 million $ 342,648
Apr 8, 4 PM $ 0.0302
+0.23%
$ 3.02 million $ 348,528
Apr 8, 3 PM $ 0.03
-0.63%
$ 3 million $ 341,223
Apr 8, 2 PM $ 0.0302
+0.27%
$ 3.02 million $ 339,414
Apr 8, 1 PM $ 0.0302
-0.10%
$ 3.02 million $ 342,746
Apr 8, 12 PM $ 0.0302
+0.57%
$ 3.02 million $ 356,450
Apr 8, 11 AM $ 0.0302
+0.67%
$ 3.02 million $ 364,971
Apr 8, 10 AM $ 0.03
-0.69%
$ 3 million $ 364,778
Apr 8, 9 AM $ 0.0302
+0.67%
$ 3.02 million $ 366,273
Apr 8, 8 AM $ 0.03
-0.37%
$ 3 million $ 369,181
Apr 8, 7 AM $ 0.03
-0.30%
$ 3 million $ 366,190
Apr 8, 6 AM $ 0.0301
+0.33%
$ 3.01 million $ 363,598
Apr 8, 5 AM $ 0.0302
+0.57%
$ 3.02 million $ 357,285
Apr 8, 4 AM $ 0.0302
-0.13%
$ 3.02 million $ 357,704
Apr 8, 3 AM $ 0.0301
+0.07%
$ 3.01 million $ 358,582