Graystone Crypto Fund Historical Data

GCF Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.03
-0.53%
$ 3 million $ 372,456
May 24, 7 AM $ 0.0299
-0.10%
$ 2.98 million $ 374,413
May 24, 6 AM $ 0.03
-0.46%
$ 3 million $ 376,812
May 24, 5 AM $ 0.03
+0.30%
$ 3 million $ 375,938
May 24, 4 AM $ 0.0299
-0.23%
$ 2.99 million $ 382,250
May 24, 3 AM $ 0.0299
-0.53%
$ 2.98 million $ 381,375
May 24, 2 AM $ 0.0301
+0.64%
$ 3.01 million $ 381,437
May 24, 1 AM $ 0.0299
+0.17%
$ 2.99 million $ 388,869
May 24, 12 AM $ 0.0299
-0.53%
$ 2.99 million $ 393,361
May 23, 11 PM $ 0.0301
+0.74%
$ 3.01 million $ 404,130
May 23, 10 PM $ 0.0299
-0.73%
$ 2.98 million $ 402,546
May 23, 9 PM $ 0.03
+0.03%
$ 3 million $ 410,813
May 23, 8 PM $ 0.0302
+0.33%
$ 3.02 million $ 409,110
May 23, 7 PM $ 0.0301
+0.60%
$ 3.01 million $ 402,128
May 23, 6 PM $ 0.0299
-0.70%
$ 2.99 million $ 389,505
May 23, 5 PM $ 0.0301
-0.07%
$ 3.01 million $ 392,543
May 23, 4 PM $ 0.0301
+0.33%
$ 3.01 million $ 399,728
May 23, 3 PM $ 0.0301
-0.10%
$ 3.01 million $ 394,362
May 23, 2 PM $ 0.0301
+0.57%
$ 3.01 million $ 392,903
May 23, 1 PM $ 0.0299
-0.67%
$ 2.98 million $ 399,850
May 23, 12 PM $ 0.0301
+0.50%
$ 3.02 million $ 401,000
May 23, 11 AM $ 0.03
+0.57%
$ 3 million $ 395,385
May 23, 10 AM $ 0.0301
+0.27%
$ 3.01 million $ 390,975
May 23, 9 AM $ 0.03
+0.10%
$ 3 million $ 393,075
May 23, 8 AM $ 0.0301
+0.33%
$ 3 million $ 401,318
May 23, 7 AM $ 0.0302
+0.23%
$ 3.02 million $ 403,844
May 23, 6 AM $ 0.0301
+0.30%
$ 3.01 million $ 390,926
May 23, 5 AM $ 0.0299
-0.10%
$ 2.99 million $ 384,861
May 23, 4 AM $ 0.03
+0.43%
$ 3 million $ 376,975
May 23, 3 AM $ 0.0301
+0.64%
$ 3.01 million $ 363,561
May 23, 2 AM $ 0.0299
-0.10%
$ 2.99 million $ 364,527
May 23, 1 AM $ 0.03
+0.33%
$ 3 million $ 366,367
May 23, 12 AM $ 0.0299
-0.10%
$ 2.99 million $ 367,211
May 22, 11 PM $ 0.03
-0.20%
$ 3 million $ 362,495
May 22, 10 PM $ 0.0299
-0.17%
$ 2.99 million $ 361,071
May 22, 9 PM $ 0.0301
+0.17%
$ 3.01 million $ 346,902
May 22, 8 PM $ 0.03
+0.13%
$ 3 million $ 348,403
May 22, 7 PM $ 0.0299
-0.03%
$ 2.99 million $ 355,473
May 22, 6 PM $ 0.03
-0.56%
$ 3 million $ 352,898
May 22, 5 PM $ 0.0302
+0.00%
$ 3.02 million $ 359,097
May 22, 4 PM $ 0.0299
-0.80%
$ 2.99 million $ 353,901
May 22, 3 PM $ 0.03
+0.00%
$ 3 million $ 361,288
May 22, 2 PM $ 0.03
-0.07%
$ 3 million $ 355,749
May 22, 1 PM $ 0.0301
-0.23%
$ 3.01 million $ 351,681
May 22, 12 PM $ 0.0301
+0.50%
$ 3.01 million $ 350,731
May 22, 11 AM $ 0.0299
+0.27%
$ 2.99 million $ 341,454
May 22, 10 AM $ 0.0299
+0.10%
$ 2.99 million $ 346,578
May 22, 9 AM $ 0.03
+0.13%
$ 3 million $ 352,205
May 22, 8 AM $ 0.03
-0.03%
$ 3 million $ 346,127
May 22, 7 AM $ 0.03
+0.00%
$ 3 million $ 340,614