Graystone Crypto Fund Historical Data

GCF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.00334
+1.81%
$333,750 $1.01 million
Jun 19, 4 AM $0.00333
-2.28%
$332,950 $1.02 million
Jun 19, 3 AM $0.00339
-3.58%
$339,030 $1.01 million
Jun 19, 2 AM $0.00352
-1.05%
$351,830 $978,481
Jun 19, 1 AM $0.00353
+0.39%
$353,410 $1.02 million
Jun 19, 12 AM $0.00353
+0.66%
$352,930 $1.02 million
Jun 18, 11 PM $0.00349
+0.13%
$349,180 $1.01 million
Jun 18, 10 PM $0.00349
+0.49%
$348,740 $1.01 million
Jun 18, 9 PM $0.00348
-1.57%
$348,000 $1.02 million
Jun 18, 8 PM $0.00354
+2.29%
$353,550 $1.02 million
Jun 18, 7 PM $0.00346
+3.42%
$346,230 $1.02 million
Jun 18, 6 PM $0.00335
-0.61%
$334,770 $1.11 million
Jun 18, 5 PM $0.00338
-1.00%
$338,340 $1.18 million
Jun 18, 4 PM $0.00339
+2.50%
$339,350 $1.17 million
Jun 18, 3 PM $0.00335
-9.19%
$335,260 $1.15 million
Jun 18, 2 PM $0.00367
-1.15%
$366,550 $1.03 million
Jun 18, 1 PM $0.00371
-2.23%
$370,830 $1.03 million
Jun 18, 12 PM $0.0038
+2.59%
$379,600 $1.02 million
Jun 18, 11 AM $0.0037
-2.16%
$370,020 $1.02 million
Jun 18, 10 AM $0.00374
-2.81%
$374,190 $1.03 million
Jun 18, 9 AM $0.00385
-0.03%
$384,990 $1.01 million
Jun 18, 8 AM $0.00385
+0.68%
$385,120 $1.02 million
Jun 18, 7 AM $0.00383
+2.35%
$383,400 $1.05 million
Jun 18, 6 AM $0.00375
+1.53%
$374,600 $1.07 million
Jun 18, 5 AM $0.00369
-1.09%
$368,970 $1.1 million
Jun 18, 4 AM $0.00373
-5.46%
$373,030 $1.08 million
Jun 18, 3 AM $0.00399
-6.77%
$399,060 $1.06 million
Jun 17, 11 PM $0.00433
+5.80%
$432,560 $1.06 million
Jun 17, 10 PM $0.00411
+1.11%
$410,900 $1.05 million
Jun 17, 9 PM $0.00407
-2.14%
$406,730 $1.03 million
Jun 17, 8 PM $0.00411
+0.77%
$410,870 $1.02 million
Jun 17, 7 PM $0.00408
-6.13%
$407,750 $1.01 million
Jun 17, 6 PM $0.00441
+0.69%
$440,590 $915,891
Jun 17, 5 PM $0.00442
+1.44%
$442,000 $839,005
Jun 17, 4 PM $0.0044
+0.58%
$439,850 $841,271
Jun 17, 3 PM $0.00433
+5.65%
$433,340 $828,498
Jun 17, 2 PM $0.0041
+1.05%
$410,180 $828,100
Jun 17, 1 PM $0.0041
+2.12%
$410,200 $879,497
Jun 17, 12 PM $0.00402
+1.16%
$401,700 $909,145
Jun 17, 11 AM $0.00399
-0.25%
$399,100 $930,939
Jun 17, 10 AM $0.00402
-0.83%
$402,040 $923,277
Jun 17, 9 AM $0.00408
+1.56%
$407,570 $930,757
Jun 17, 8 AM $0.00401
-3.63%
$401,370 $944,045
Jun 17, 7 AM $0.00417
-4.93%
$416,510 $956,571
Jun 17, 6 AM $0.00416
+0.85%
$416,390 $953,757
Jun 17, 5 AM $0.00413
-5.40%
$412,870 $962,923
Jun 17, 4 AM $0.00436
-1.01%
$436,430 $970,652
Jun 17, 3 AM $0.00435
-7.41%
$435,370 $978,035
Jun 17, 2 AM $0.00464
-3.90%
$464,190 $989,072
Jun 17, 1 AM $0.00483
+5.99%
$483,030 $1.01 million