Graystone Crypto Fund Historical Data

GCF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.0301
+0.07%
$ 3.01 million $ 358,582
Apr 8, 2 AM $ 0.0301
-0.03%
$ 3.01 million $ 355,311
Apr 8, 1 AM $ 0.0301
+0.13%
$ 3.01 million $ 352,054
Apr 8, 12 AM $ 0.0301
-0.13%
$ 3.01 million $ 352,825
Apr 7, 11 PM $ 0.0301
-0.20%
$ 3.01 million $ 352,500
Apr 7, 10 PM $ 0.0301
-0.17%
$ 3.01 million $ 352,078
Apr 7, 9 PM $ 0.0301
-0.20%
$ 3.01 million $ 354,996
Apr 7, 8 PM $ 0.0301
+0.00%
$ 3.02 million $ 361,474
Apr 7, 7 PM $ 0.0301
+0.27%
$ 3.01 million $ 364,898
Apr 7, 6 PM $ 0.0301
-0.43%
$ 3.01 million $ 371,674
Apr 7, 5 PM $ 0.0302
+0.13%
$ 3.02 million $ 359,896
Apr 7, 4 PM $ 0.0301
+0.03%
$ 3.01 million $ 362,310
Apr 7, 3 PM $ 0.0302
+0.10%
$ 3.02 million $ 370,705
Apr 7, 2 PM $ 0.0302
-0.13%
$ 3.02 million $ 367,889
Apr 7, 1 PM $ 0.0301
+0.07%
$ 3.01 million $ 362,838
Apr 7, 12 PM $ 0.0302
+0.17%
$ 3.02 million $ 350,816
Apr 7, 11 AM $ 0.0302
+0.10%
$ 3.02 million $ 349,520
Apr 7, 10 AM $ 0.0301
-0.03%
$ 3.02 million $ 362,889
Apr 7, 9 AM $ 0.0301
+0.03%
$ 3.01 million $ 366,821
Apr 7, 8 AM $ 0.0301
-0.36%
$ 3.01 million $ 366,500
Apr 7, 7 AM $ 0.0301
-0.23%
$ 3.01 million $ 366,994
Apr 7, 6 AM $ 0.0302
+0.20%
$ 3.02 million $ 355,124
Apr 7, 5 AM $ 0.0301
-0.03%
$ 3.01 million $ 348,029
Apr 7, 4 AM $ 0.0301
+0.17%
$ 3.01 million $ 339,241
Apr 7, 3 AM $ 0.0302
+0.33%
$ 3.02 million $ 332,794
Apr 7, 2 AM $ 0.0301
-0.20%
$ 3.01 million $ 323,625
Apr 7, 1 AM $ 0.0301
-0.56%
$ 3.01 million $ 313,255
Apr 7, 12 AM $ 0.0301
-0.33%
$ 3.01 million $ 310,303
Apr 6, 11 PM $ 0.0302
+0.23%
$ 3.02 million $ 301,542
Apr 6, 10 PM $ 0.0302
+0.27%
$ 3.02 million $ 301,608
Apr 6, 9 PM $ 0.0301
-0.46%
$ 3.01 million $ 302,837
Apr 6, 8 PM $ 0.0301
-0.26%
$ 3.01 million $ 298,030
Apr 6, 7 PM $ 0.0301
-0.30%
$ 3.01 million $ 293,946
Apr 6, 6 PM $ 0.0302
+0.23%
$ 3.02 million $ 290,686
Apr 6, 5 PM $ 0.0301
+0.07%
$ 3.01 million $ 292,182
Apr 6, 4 PM $ 0.0302
+0.33%
$ 3.02 million $ 277,689
Apr 6, 3 PM $ 0.0301
-0.13%
$ 3.01 million $ 269,493
Apr 6, 2 PM $ 0.0301
+0.23%
$ 3.02 million $ 275,539
Apr 6, 1 PM $ 0.0302
+0.43%
$ 3.02 million $ 286,929
Apr 6, 12 PM $ 0.0301
+0.13%
$ 3.01 million $ 288,526
Apr 6, 11 AM $ 0.0301
-0.40%
$ 3.01 million $ 279,142
Apr 6, 10 AM $ 0.0302
+0.10%
$ 3.02 million $ 271,786
Apr 6, 9 AM $ 0.0302
-0.10%
$ 3.02 million $ 265,181
Apr 6, 8 AM $ 0.0302
+0.13%
$ 3.02 million $ 265,403
Apr 6, 7 AM $ 0.0301
-0.13%
$ 3.01 million $ 258,263
Apr 6, 6 AM $ 0.0301
+0.03%
$ 3.01 million $ 264,637
Apr 6, 5 AM $ 0.0301
+0.20%
$ 3.01 million $ 270,468
Apr 6, 4 AM $ 0.0302
+0.37%
$ 3.02 million $ 274,777
Apr 6, 3 AM $ 0.0301
-0.30%
$ 3.01 million $ 275,999
Apr 6, 2 AM $ 0.0302
-0.13%
$ 3.02 million $ 293,829