Graystone Crypto Fund Historical Data

GCF Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.03
+0.00%
$ 3 million $ 340,614
May 22, 6 AM $ 0.0299
-0.83%
$ 2.99 million $ 345,356
May 22, 5 AM $ 0.0299
-0.57%
$ 2.99 million $ 354,115
May 22, 4 AM $ 0.0301
+0.07%
$ 3 million $ 360,357
May 22, 3 AM $ 0.0301
+0.63%
$ 3.01 million $ 377,837
May 22, 2 AM $ 0.0299
-0.56%
$ 2.99 million $ 375,886
May 22, 1 AM $ 0.0299
-0.57%
$ 2.99 million $ 361,817
May 22, 12 AM $ 0.0301
-0.10%
$ 3 million $ 359,972
May 21, 11 PM $ 0.03
+0.33%
$ 3 million $ 352,945
May 21, 10 PM $ 0.0299
-0.30%
$ 2.99 million $ 344,064
May 21, 9 PM $ 0.0299
-0.40%
$ 2.99 million $ 354,330
May 21, 8 PM $ 0.0301
-0.27%
$ 3.01 million $ 349,406
May 21, 7 PM $ 0.0301
+0.17%
$ 3.01 million $ 342,104
May 21, 6 PM $ 0.03
-0.27%
$ 3 million $ 345,491
May 21, 5 PM $ 0.03
+0.27%
$ 3 million $ 340,766
May 21, 4 PM $ 0.03
-0.37%
$ 3 million $ 335,527
May 21, 3 PM $ 0.0302
+0.37%
$ 3.02 million $ 329,122
May 21, 2 PM $ 0.0299
-0.43%
$ 2.99 million $ 339,481
May 21, 1 PM $ 0.0301
+0.53%
$ 3.01 million $ 341,683
May 21, 12 PM $ 0.0299
+0.13%
$ 2.99 million $ 336,741
May 21, 11 AM $ 0.03
-0.23%
$ 3 million $ 349,534
May 21, 10 AM $ 0.03
+0.37%
$ 3 million $ 336,719
May 21, 9 AM $ 0.0299
-0.23%
$ 2.99 million $ 334,239
May 21, 8 AM $ 0.03
+0.17%
$ 3 million $ 331,484
May 21, 7 AM $ 0.03
-0.63%
$ 3 million $ 319,255
May 21, 6 AM $ 0.0299
-0.37%
$ 2.99 million $ 316,742
May 21, 5 AM $ 0.0299
-0.23%
$ 2.99 million $ 305,952
May 21, 4 AM $ 0.0301
+0.13%
$ 3.01 million $ 308,848
May 21, 3 AM $ 0.03
+0.00%
$ 3 million $ 298,309
May 21, 2 AM $ 0.03
-0.43%
$ 3 million $ 286,041
May 21, 1 AM $ 0.0301
+0.50%
$ 3.02 million $ 286,121
May 21, 12 AM $ 0.0301
-0.17%
$ 3.01 million $ 284,083
May 20, 11 PM $ 0.0301
+0.50%
$ 3.02 million $ 281,257
May 20, 10 PM $ 0.0301
+0.27%
$ 3.01 million $ 287,501
May 20, 9 PM $ 0.0301
+0.17%
$ 3.01 million $ 288,102
May 20, 8 PM $ 0.0301
-0.30%
$ 3 million $ 290,533
May 20, 7 PM $ 0.03
-0.56%
$ 3 million $ 281,468
May 20, 6 PM $ 0.0301
+0.30%
$ 3.01 million $ 286,631
May 20, 5 PM $ 0.03
-0.33%
$ 3 million $ 288,217
May 20, 4 PM $ 0.0302
+0.33%
$ 3.02 million $ 294,209
May 20, 3 PM $ 0.0301
-0.27%
$ 3 million $ 300,111
May 20, 2 PM $ 0.0301
+0.17%
$ 3.01 million $ 287,993
May 20, 1 PM $ 0.0301
+0.03%
$ 3.01 million $ 289,274
May 20, 12 PM $ 0.0301
-0.23%
$ 3.01 million $ 298,434
May 20, 11 AM $ 0.03
-0.40%
$ 3 million $ 294,058
May 20, 10 AM $ 0.03
-0.46%
$ 3 million $ 305,532
May 20, 9 AM $ 0.0301
-0.10%
$ 3 million $ 302,885
May 20, 8 AM $ 0.0302
+0.13%
$ 3.02 million $ 313,399
May 20, 7 AM $ 0.03
-0.17%
$ 3 million $ 318,307
May 20, 6 AM $ 0.0301
-0.13%
$ 3.01 million $ 314,430