Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graystone Crypto Fund Historical Data

GCF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.0046
+1.66%
$459,530 $1.01 million
Jun 16, 11 PM $0.00448
+0.00%
$448,080 $1.02 million
Jun 16, 5 PM $0.00352
+4.69%
$352,190 $1.2 million
Jun 16, 4 PM $0.00336
+0.39%
$336,410 $1.29 million
Jun 16, 3 PM $0.0033
+8.11%
$330,270 $1.4 million
Jun 16, 2 PM $0.00304
-7.82%
$304,250 $1.47 million
Jun 16, 1 PM $0.00327
-9.52%
$326,650 $1.48 million
Jun 16, 12 PM $0.00357
+0.00%
$356,930 $1.56 million
Jun 16, 6 AM $0.00437
+0.83%
$436,550 $1.66 million
Jun 16, 5 AM $0.00433
-1.06%
$432,970 $1.64 million
Jun 16, 4 AM $0.00438
-7.08%
$437,590 $1.64 million
Jun 16, 3 AM $0.00471
+4.47%
$470,570 $1.63 million
Jun 16, 2 AM $0.00452
-8.71%
$451,710 $1.62 million
Jun 16, 1 AM $0.00503
-0.68%
$502,920 $1.6 million
Jun 16, 12 AM $0.00513
-1.91%
$513,250 $1.62 million
Jun 15, 11 PM $0.00524
-2.33%
$523,540 $1.67 million
Jun 15, 10 PM $0.00534
-10.29%
$533,620 $1.7 million
Jun 15, 9 PM $0.00595
-6.48%
$594,820 $1.72 million
Jun 15, 8 PM $0.00638
-5.26%
$637,950 $1.77 million
Jun 15, 7 PM $0.00675
-6.58%
$674,640 $1.74 million
Jun 15, 6 PM $0.00737
-2.73%
$736,760 $1.67 million
Jun 15, 5 PM $0.0076
-0.83%
$759,930 $1.63 million
Jun 15, 11 AM $0.00689
+3.91%
$688,640 $960,272
Jun 15, 10 AM $0.00638
+1.13%
$638,210 $900,199
Jun 15, 9 AM $0.00623
-2.50%
$622,930 $865,229
Jun 15, 8 AM $0.00642
+0.12%
$642,200 $848,108
Jun 15, 7 AM $0.00649
-0.82%
$649,360 $828,335
Jun 15, 6 AM $0.0066
+0.21%
$660,000 $811,644
Jun 15, 5 AM $0.0066
+0.82%
$660,270 $816,399
Jun 15, 4 AM $0.00659
-0.64%
$659,320 $827,569
Jun 15, 3 AM $0.00668
+2.42%
$667,580 $825,642
Jun 14, 9 PM $0.00332
+2.21%
$332,140 $516,810
Jun 14, 8 PM $0.00325
+6.99%
$324,850 $498,679
Jun 14, 7 PM $0.00304
+3.41%
$303,620 $496,316
Jun 14, 6 PM $0.00293
+2.44%
$293,210 $503,702
Jun 14, 5 PM $0.00286
+1.37%
$285,650 $509,532
Jun 14, 4 PM $0.00281
+3.20%
$280,950 $518,679
Jun 14, 3 PM $0.00272
+4.88%
$271,730 $540,807
Jun 14, 2 PM $0.00255
-2.37%
$255,000 $558,958
Jun 14, 1 PM $0.00258
+1.41%
$258,290 $543,501
Jun 14, 12 PM $0.00254
-2.38%
$254,030 $556,241
Jun 14, 11 AM $0.00262
+2.73%
$261,730 $563,049
Jun 14, 10 AM $0.00257
-0.36%
$257,400 $572,133
Jun 14, 9 AM $0.00257
+5.87%
$257,320 $575,026
Jun 14, 8 AM $0.00244
+3.07%
$243,860 $577,438
Jun 14, 7 AM $0.00236
+1.12%
$235,590 $597,530
Jun 14, 6 AM $0.00232
+1.07%
$232,420 $619,163
Jun 14, 5 AM $0.0023
+1.92%
$229,950 $607,476
Jun 14, 4 AM $0.00225
-2.99%
$224,980 $590,141
Jun 14, 3 AM $0.00232
+2.92%
$231,910 $582,581