Graystone Crypto Fund Historical Data

GCF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0301
-0.43%
$ 3.01 million $ 300,095
Apr 6, 12 AM $ 0.0301
-0.66%
$ 3.01 million $ 289,206
Apr 5, 11 PM $ 0.0303
+0.36%
$ 3.03 million $ 294,752
Apr 5, 10 PM $ 0.0301
-0.43%
$ 3.02 million $ 289,905
Apr 5, 9 PM $ 0.0301
-0.30%
$ 3.01 million $ 289,348
Apr 5, 8 PM $ 0.0303
+0.30%
$ 3.03 million $ 290,941
Apr 5, 7 PM $ 0.0301
-0.23%
$ 3.01 million $ 299,659
Apr 5, 6 PM $ 0.0302
+0.13%
$ 3.02 million $ 294,595
Apr 5, 5 PM $ 0.0303
+0.13%
$ 3.03 million $ 300,552
Apr 5, 4 PM $ 0.0301
+0.20%
$ 3.01 million $ 312,329
Apr 5, 3 PM $ 0.0301
-0.36%
$ 3.01 million $ 310,851
Apr 5, 2 PM $ 0.0302
-0.10%
$ 3.02 million $ 314,495
Apr 5, 1 PM $ 0.0303
+0.03%
$ 3.03 million $ 316,084
Apr 5, 12 PM $ 0.0303
+0.30%
$ 3.03 million $ 326,461
Apr 5, 11 AM $ 0.0302
+0.13%
$ 3.02 million $ 321,567
Apr 5, 10 AM $ 0.0303
+0.07%
$ 3.03 million $ 313,285
Apr 5, 9 AM $ 0.0301
-0.36%
$ 3.01 million $ 327,392
Apr 5, 8 AM $ 0.0301
-0.59%
$ 3.01 million $ 331,496
Apr 5, 7 AM $ 0.0301
+0.07%
$ 3.01 million $ 326,824
Apr 5, 6 AM $ 0.0302
-0.13%
$ 3.02 million $ 330,929
Apr 5, 5 AM $ 0.0301
+0.10%
$ 3.01 million $ 336,945
Apr 5, 4 AM $ 0.0301
-0.46%
$ 3.01 million $ 341,692
Apr 5, 3 AM $ 0.0301
-0.23%
$ 3.01 million $ 341,464
Apr 5, 2 AM $ 0.0301
+0.03%
$ 3.02 million $ 329,741
Apr 5, 1 AM $ 0.0301
-0.60%
$ 3.01 million $ 325,705
Apr 5, 12 AM $ 0.0302
+0.17%
$ 3.02 million $ 341,955
Apr 4, 11 PM $ 0.0302
-0.26%
$ 3.02 million $ 333,293
Apr 4, 10 PM $ 0.0302
-0.13%
$ 3.02 million $ 339,730
Apr 4, 9 PM $ 0.0301
-0.40%
$ 3.01 million $ 337,083
Apr 4, 8 PM $ 0.0303
+0.00%
$ 3.03 million $ 343,572
Apr 4, 7 PM $ 0.0301
-0.07%
$ 3.01 million $ 347,430
Apr 4, 6 PM $ 0.0301
-0.23%
$ 3.01 million $ 355,028
Apr 4, 5 PM $ 0.0303
+0.46%
$ 3.03 million $ 353,607
Apr 4, 4 PM $ 0.0301
-0.40%
$ 3.01 million $ 356,267
Apr 4, 3 PM $ 0.0302
+0.30%
$ 3.02 million $ 367,807
Apr 4, 2 PM $ 0.0301
-0.30%
$ 3.01 million $ 353,167
Apr 4, 1 PM $ 0.0301
-0.56%
$ 3.01 million $ 351,890
Apr 4, 12 PM $ 0.0301
-0.79%
$ 3.01 million $ 353,562
Apr 4, 11 AM $ 0.0302
+0.13%
$ 3.02 million $ 364,346
Apr 4, 10 AM $ 0.0302
-0.26%
$ 3.02 million $ 379,894
Apr 4, 9 AM $ 0.0301
-0.33%
$ 3.01 million $ 381,392
Apr 4, 8 AM $ 0.0301
+0.00%
$ 3.01 million $ 383,463
Apr 4, 7 AM $ 0.0301
+0.27%
$ 3.01 million $ 398,019
Apr 4, 6 AM $ 0.0303
+0.20%
$ 3.03 million $ 397,209
Apr 4, 5 AM $ 0.0302
-0.33%
$ 3.02 million $ 395,946
Apr 4, 4 AM $ 0.0302
-0.30%
$ 3.02 million $ 397,343
Apr 4, 3 AM $ 0.0303
+0.10%
$ 3.03 million $ 393,942
Apr 4, 2 AM $ 0.0303
+0.17%
$ 3.03 million $ 398,596
Apr 4, 1 AM $ 0.0302
-0.23%
$ 3.02 million $ 396,279
Apr 4, 12 AM $ 0.0301
-0.10%
$ 3.01 million $ 394,595