Graystone Crypto Fund Historical Data

GCF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $0.0046
+1.66%
$459,530 $1.01 million
Jun 16, 11 PM $0.00448
+0.00%
$448,080 $1.02 million
Jun 16, 5 PM $0.00352
+4.69%
$352,190 $1.2 million
Jun 16, 4 PM $0.00336
+0.39%
$336,410 $1.29 million
Jun 16, 3 PM $0.0033
+8.11%
$330,270 $1.4 million
Jun 16, 2 PM $0.00304
-7.82%
$304,250 $1.47 million
Jun 16, 1 PM $0.00327
-9.52%
$326,650 $1.48 million
Jun 16, 12 PM $0.00357
+0.00%
$356,930 $1.56 million
Jun 16, 6 AM $0.00437
+0.83%
$436,550 $1.66 million
Jun 16, 5 AM $0.00433
-1.06%
$432,970 $1.64 million
Jun 16, 4 AM $0.00438
-7.08%
$437,590 $1.64 million
Jun 16, 3 AM $0.00471
+4.47%
$470,570 $1.63 million
Jun 16, 2 AM $0.00452
-8.71%
$451,710 $1.62 million
Jun 16, 1 AM $0.00503
-0.68%
$502,920 $1.6 million
Jun 16, 12 AM $0.00513
-1.91%
$513,250 $1.62 million
Jun 15, 11 PM $0.00524
-2.33%
$523,540 $1.67 million
Jun 15, 10 PM $0.00534
-10.29%
$533,620 $1.7 million
Jun 15, 9 PM $0.00595
-6.48%
$594,820 $1.72 million
Jun 15, 8 PM $0.00638
-5.26%
$637,950 $1.77 million
Jun 15, 7 PM $0.00675
-6.58%
$674,640 $1.74 million
Jun 15, 6 PM $0.00737
-2.73%
$736,760 $1.67 million
Jun 15, 5 PM $0.0076
-0.83%
$759,930 $1.63 million
Jun 15, 11 AM $0.00689
+3.91%
$688,640 $960,272
Jun 15, 10 AM $0.00638
+1.13%
$638,210 $900,199
Jun 15, 9 AM $0.00623
-2.50%
$622,930 $865,229
Jun 15, 8 AM $0.00642
+0.12%
$642,200 $848,108
Jun 15, 7 AM $0.00649
-0.82%
$649,360 $828,335
Jun 15, 6 AM $0.0066
+0.21%
$660,000 $811,644
Jun 15, 5 AM $0.0066
+0.82%
$660,270 $816,399
Jun 15, 4 AM $0.00659
-0.64%
$659,320 $827,569
Jun 15, 3 AM $0.00668
+2.42%
$667,580 $825,642
Jun 14, 9 PM $0.00332
+2.21%
$332,140 $516,810
Jun 14, 8 PM $0.00325
+6.99%
$324,850 $498,679
Jun 14, 7 PM $0.00304
+3.41%
$303,620 $496,316
Jun 14, 6 PM $0.00293
+2.44%
$293,210 $503,702
Jun 14, 5 PM $0.00286
+1.37%
$285,650 $509,532
Jun 14, 4 PM $0.00281
+3.20%
$280,950 $518,679
Jun 14, 3 PM $0.00272
+4.88%
$271,730 $540,807
Jun 14, 2 PM $0.00255
-2.37%
$255,000 $558,958
Jun 14, 1 PM $0.00258
+1.41%
$258,290 $543,501
Jun 14, 12 PM $0.00254
-2.38%
$254,030 $556,241
Jun 14, 11 AM $0.00262
+2.73%
$261,730 $563,049
Jun 14, 10 AM $0.00257
-0.36%
$257,400 $572,133
Jun 14, 9 AM $0.00257
+5.87%
$257,320 $575,026
Jun 14, 8 AM $0.00244
+3.07%
$243,860 $577,438
Jun 14, 7 AM $0.00236
+1.12%
$235,590 $597,530
Jun 14, 6 AM $0.00232
+1.07%
$232,420 $619,163
Jun 14, 5 AM $0.0023
+1.92%
$229,950 $607,476
Jun 14, 4 AM $0.00225
-2.99%
$224,980 $590,141
Jun 14, 3 AM $0.00232
+2.92%
$231,910 $582,581