Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.00176
+2.50%
$175,600 $557,879
Jun 13, 8 PM $0.0017
+2.10%
$170,450 $559,787
Jun 13, 7 PM $0.00168
+5.26%
$167,690 $586,444
Jun 13, 6 PM $0.00158
+3.55%
$158,220 $607,323
Jun 13, 5 PM $0.00152
+1.27%
$151,800 $624,804
Jun 13, 4 PM $0.00148
-2.61%
$148,150 $641,493
Jun 13, 3 PM $0.00151
+7.16%
$151,010 $678,844
Jun 13, 2 PM $0.00139
+8.97%
$138,700 $833,829
Jun 13, 1 PM $0.00129
+3.32%
$129,210 $956,444
Jun 13, 12 PM $0.00123
+8.81%
$122,900 $973,260
Jun 13, 11 AM $0.00113
+9.98%
$112,950 $982,625
Jun 13, 10 AM $0.00104
+6.16%
$103,800 $984,069
Jun 13, 9 AM $0.00097
+3.57%
$96,970 $1 million
Jun 13, 8 AM $0.000936
+5.14%
$93,630 $1.04 million
Jun 13, 7 AM $0.000906
+1.59%
$90,640 $1.04 million
Jun 13, 6 AM $0.000896
+6.69%
$89,570 $1.03 million
Jun 13, 5 AM $0.000839
-7.54%
$83,950 $1.06 million
Jun 13, 4 AM $0.000908
-1.78%
$90,800 $1.09 million
Jun 13, 3 AM $0.000938
-2.93%
$93,850 $1.1 million
Jun 13, 2 AM $0.000959
-9.32%
$95,930 $1.11 million
Jun 13, 1 AM $0.00105
+4.08%
$105,390 $1.12 million
Jun 13, 12 AM $0.00101
+0.37%
$101,440 $1.12 million
Jun 12, 11 PM $0.00101
-2.80%
$101,450 $1.13 million
Jun 12, 10 PM $0.00104
-6.98%
$103,790 $1.14 million
Jun 12, 9 PM $0.00113
-0.73%
$113,170 $1.14 million
Jun 12, 8 PM $0.00114
-6.11%
$114,000 $1.14 million
Jun 12, 7 PM $0.00126
-2.76%
$125,920 $1.14 million
Jun 12, 6 PM $0.00133
-6.11%
$133,420 $1.17 million
Jun 12, 5 PM $0.00142
-11.78%
$141,920 $1.2 million
Jun 12, 4 PM $0.00158
+2.08%
$158,110 $1.27 million
Jun 12, 3 PM $0.00165
-17.86%
$164,910 $1.22 million
Jun 12, 2 PM $0.00201
+22.12%
$200,760 $1.08 million
Jun 12, 1 PM $0.00164
-1.59%
$164,400 $963,423
Jun 12, 7 AM $0.000953
+0.00%
$-- $977,883
Jun 12, 6 AM $0.00095
-6.15%
$95,000 $978,049
Jun 12, 5 AM $0.00101
+0.60%
$101,220 $962,059
Jun 12, 4 AM $0.00101
+8.90%
$100,720 $944,234
Jun 12, 3 AM $0.000912
-1.79%
$91,220 $963,298
Jun 12, 2 AM $0.00093
+6.82%
$93,050 $975,175
Jun 12, 1 AM $0.000863
-5.45%
$86,330 $987,713
Jun 12, 12 AM $0.000913
+1.77%
$91,310 $1.03 million
Jun 11, 11 PM $0.000903
-1.41%
$90,320 $1.03 million
Jun 11, 10 PM $0.000922
+1.37%
$92,210 $1.05 million
Jun 11, 9 PM $0.000936
+3.86%
$93,570 $1.07 million
Jun 11, 8 PM $0.000896
-3.26%
$89,600 $1.09 million
Jun 11, 7 PM $0.000937
+4.41%
$93,720 $1.09 million
Jun 11, 6 PM $0.000902
+1.20%
$90,230 $1.06 million
Jun 11, 12 PM $0.00114
-3.94%
$114,090 $1.13 million
Jun 11, 11 AM $0.00121
-3.73%
$121,020 $1.13 million
Jun 11, 10 AM $0.00126
+0.68%
$125,710 $1.16 million