Graystone Crypto Fund Historical Data

GCF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0301
-0.10%
$ 3.01 million $ 394,595
Apr 3, 11 PM $ 0.0301
-0.13%
$ 3.01 million $ 409,398
Apr 3, 10 PM $ 0.0303
-0.10%
$ 3.03 million $ 413,117
Apr 3, 9 PM $ 0.0303
+0.46%
$ 3.03 million $ 413,176
Apr 3, 8 PM $ 0.0303
+0.60%
$ 3.03 million $ 417,063
Apr 3, 7 PM $ 0.0302
+0.17%
$ 3.02 million $ 421,809
Apr 3, 6 PM $ 0.0301
+0.17%
$ 3.01 million $ 422,912
Apr 3, 5 PM $ 0.0301
-0.46%
$ 3.01 million $ 432,312
Apr 3, 4 PM $ 0.0302
+0.07%
$ 3.02 million $ 426,997
Apr 3, 3 PM $ 0.0303
+0.63%
$ 3.03 million $ 432,149
Apr 3, 2 PM $ 0.0301
-0.43%
$ 3.01 million $ 448,783
Apr 3, 1 PM $ 0.0302
-0.03%
$ 3.02 million $ 454,185
Apr 3, 12 PM $ 0.0303
+0.70%
$ 3.03 million $ 451,077
Apr 3, 11 AM $ 0.0301
-0.43%
$ 3.01 million $ 458,637
Apr 3, 10 AM $ 0.0301
-0.50%
$ 3.01 million $ 460,815
Apr 3, 9 AM $ 0.0303
+0.23%
$ 3.03 million $ 452,882
Apr 3, 8 AM $ 0.0303
+0.50%
$ 3.03 million $ 440,319
Apr 3, 7 AM $ 0.0302
-0.07%
$ 3.02 million $ 434,789
Apr 3, 6 AM $ 0.0303
+0.56%
$ 3.03 million $ 430,767
Apr 3, 5 AM $ 0.0301
+0.07%
$ 3.01 million $ 426,393
Apr 3, 4 AM $ 0.0303
+0.30%
$ 3.03 million $ 422,110
Apr 3, 3 AM $ 0.0301
-0.03%
$ 3.01 million $ 434,050
Apr 3, 2 AM $ 0.0303
+0.63%
$ 3.03 million $ 433,852
Apr 3, 1 AM $ 0.0302
-0.10%
$ 3.02 million $ 437,011
Apr 3, 12 AM $ 0.0302
+0.20%
$ 3.02 million $ 429,125
Apr 2, 11 PM $ 0.0301
-0.76%
$ 3.01 million $ 423,694
Apr 2, 10 PM $ 0.0302
-0.40%
$ 3.02 million $ 408,227
Apr 2, 9 PM $ 0.0302
+0.30%
$ 3.02 million $ 405,909
Apr 2, 8 PM $ 0.0301
+0.13%
$ 3.01 million $ 394,817
Apr 2, 7 PM $ 0.0301
-0.17%
$ 3.01 million $ 392,205
Apr 2, 6 PM $ 0.0301
-0.20%
$ 3.02 million $ 385,462
Apr 2, 5 PM $ 0.0303
+0.03%
$ 3.03 million $ 373,604
Apr 2, 4 PM $ 0.0302
-0.40%
$ 3.02 million $ 370,896
Apr 2, 3 PM $ 0.0301
+0.00%
$ 3.02 million $ 356,155
Apr 2, 2 PM $ 0.0302
+0.17%
$ 3.02 million $ 343,390
Apr 2, 1 PM $ 0.0301
-0.63%
$ 3.01 million $ 334,849
Apr 2, 12 PM $ 0.0303
+0.73%
$ 3.03 million $ 334,714
Apr 2, 11 AM $ 0.0302
+0.33%
$ 3.02 million $ 326,315
Apr 2, 10 AM $ 0.0301
-0.36%
$ 3.01 million $ 308,886
Apr 2, 9 AM $ 0.0301
+0.00%
$ 3.01 million $ 296,502
Apr 2, 8 AM $ 0.0301
-0.50%
$ 3.01 million $ 297,076
Apr 2, 7 AM $ 0.0303
-0.10%
$ 3.03 million $ 292,727
Apr 2, 6 AM $ 0.0304
+1.03%
$ 3.04 million $ 297,705
Apr 2, 5 AM $ 0.0301
-0.07%
$ 3.01 million $ 290,916
Apr 2, 4 AM $ 0.0301
+0.23%
$ 3.01 million $ 288,439
Apr 2, 3 AM $ 0.0301
+0.17%
$ 3.01 million $ 278,769
Apr 2, 2 AM $ 0.0301
-0.79%
$ 3.01 million $ 267,192
Apr 2, 1 AM $ 0.0302
+0.40%
$ 3.02 million $ 273,360
Apr 2, 12 AM $ 0.0301
+0.20%
$ 3.01 million $ 274,002
Apr 1, 11 PM $ 0.0303
+0.20%
$ 3.03 million $ 264,274