Graystone Crypto Fund Historical Data

GCF Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0301
-0.07%
$ 3.01 million $ 294,275
May 18, 5 AM $ 0.0301
+0.10%
$ 3.01 million $ 296,523
May 18, 4 AM $ 0.0301
+0.23%
$ 3.01 million $ 286,037
May 18, 3 AM $ 0.0301
+0.00%
$ 3.01 million $ 273,343
May 18, 2 AM $ 0.0301
-0.30%
$ 3.01 million $ 276,491
May 18, 1 AM $ 0.0302
+0.37%
$ 3.02 million $ 279,551
May 18, 12 AM $ 0.0301
+0.30%
$ 3.02 million $ 284,548
May 17, 11 PM $ 0.0301
-0.03%
$ 3.01 million $ 294,071
May 17, 10 PM $ 0.03
-0.43%
$ 3 million $ 303,259
May 17, 9 PM $ 0.0301
-0.17%
$ 3.01 million $ 307,470
May 17, 8 PM $ 0.03
-0.13%
$ 3 million $ 295,094
May 17, 7 PM $ 0.0301
-0.13%
$ 3 million $ 296,834
May 17, 6 PM $ 0.0301
+0.27%
$ 3.01 million $ 304,395
May 17, 5 PM $ 0.03
-0.56%
$ 3 million $ 310,207
May 17, 4 PM $ 0.0301
+0.03%
$ 3.01 million $ 318,075
May 17, 3 PM $ 0.0301
+0.03%
$ 3.01 million $ 328,132
May 17, 2 PM $ 0.0302
+0.10%
$ 3.02 million $ 341,807
May 17, 1 PM $ 0.0301
-0.10%
$ 3.01 million $ 345,592
May 17, 12 PM $ 0.0302
+0.30%
$ 3.02 million $ 340,690
May 17, 11 AM $ 0.03
-0.10%
$ 3 million $ 335,674
May 17, 10 AM $ 0.0301
+0.13%
$ 3.01 million $ 338,309
May 17, 9 AM $ 0.03
+0.00%
$ 3 million $ 343,520
May 17, 8 AM $ 0.0301
-0.27%
$ 3 million $ 355,388
May 17, 7 AM $ 0.0301
-0.36%
$ 3.01 million $ 362,380
May 17, 6 AM $ 0.0301
-0.27%
$ 3.01 million $ 352,059
May 17, 5 AM $ 0.03
-0.56%
$ 3 million $ 355,551
May 17, 4 AM $ 0.0301
-0.07%
$ 3.01 million $ 357,684
May 17, 3 AM $ 0.0302
+0.37%
$ 3.02 million $ 363,122
May 17, 2 AM $ 0.03
-0.27%
$ 3 million $ 369,175
May 17, 1 AM $ 0.0302
+0.40%
$ 3.02 million $ 362,290
May 17, 12 AM $ 0.03
-0.23%
$ 3 million $ 354,165
May 16, 11 PM $ 0.0301
-0.20%
$ 3 million $ 342,146
May 16, 10 PM $ 0.0301
-0.03%
$ 3.01 million $ 329,500
May 16, 9 PM $ 0.0301
-0.17%
$ 3.01 million $ 328,224
May 16, 8 PM $ 0.0301
+0.00%
$ 3.01 million $ 332,602
May 16, 7 PM $ 0.0301
+0.37%
$ 3.01 million $ 330,311
May 16, 6 PM $ 0.0301
+0.00%
$ 3 million $ 329,411
May 16, 5 PM $ 0.0301
+0.10%
$ 3.01 million $ 324,674
May 16, 4 PM $ 0.03
-0.03%
$ 3 million $ 319,648
May 16, 3 PM $ 0.0302
-0.03%
$ 3.02 million $ 316,793
May 16, 2 PM $ 0.0301
+0.37%
$ 3.01 million $ 307,354
May 16, 1 PM $ 0.0301
+0.17%
$ 3.01 million $ 307,169
May 16, 12 PM $ 0.0301
-0.13%
$ 3.01 million $ 312,847
May 16, 11 AM $ 0.0301
+0.10%
$ 3.01 million $ 306,346
May 16, 10 AM $ 0.0301
-0.13%
$ 3.01 million $ 291,429
May 16, 9 AM $ 0.03
-0.43%
$ 3 million $ 282,331
May 16, 8 AM $ 0.0301
+0.40%
$ 3.02 million $ 272,662
May 16, 7 AM $ 0.03
-0.03%
$ 3 million $ 272,249
May 16, 6 AM $ 0.0301
+0.13%
$ 3.01 million $ 285,803
May 16, 5 AM $ 0.0302
+0.50%
$ 3.02 million $ 285,849