Graystone Crypto Fund Historical Data

GCF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.00176
+2.50%
$175,600 $557,879
Jun 13, 8 PM $0.0017
+2.10%
$170,450 $559,787
Jun 13, 7 PM $0.00168
+5.26%
$167,690 $586,444
Jun 13, 6 PM $0.00158
+3.55%
$158,220 $607,323
Jun 13, 5 PM $0.00152
+1.27%
$151,800 $624,804
Jun 13, 4 PM $0.00148
-2.61%
$148,150 $641,493
Jun 13, 3 PM $0.00151
+7.16%
$151,010 $678,844
Jun 13, 2 PM $0.00139
+8.97%
$138,700 $833,829
Jun 13, 1 PM $0.00129
+3.32%
$129,210 $956,444
Jun 13, 12 PM $0.00123
+8.81%
$122,900 $973,260
Jun 13, 11 AM $0.00113
+9.98%
$112,950 $982,625
Jun 13, 10 AM $0.00104
+6.16%
$103,800 $984,069
Jun 13, 9 AM $0.00097
+3.57%
$96,970 $1 million
Jun 13, 8 AM $0.000936
+5.14%
$93,630 $1.04 million
Jun 13, 7 AM $0.000906
+1.59%
$90,640 $1.04 million
Jun 13, 6 AM $0.000896
+6.69%
$89,570 $1.03 million
Jun 13, 5 AM $0.000839
-7.54%
$83,950 $1.06 million
Jun 13, 4 AM $0.000908
-1.78%
$90,800 $1.09 million
Jun 13, 3 AM $0.000938
-2.93%
$93,850 $1.1 million
Jun 13, 2 AM $0.000959
-9.32%
$95,930 $1.11 million
Jun 13, 1 AM $0.00105
+4.08%
$105,390 $1.12 million
Jun 13, 12 AM $0.00101
+0.37%
$101,440 $1.12 million
Jun 12, 11 PM $0.00101
-2.80%
$101,450 $1.13 million
Jun 12, 10 PM $0.00104
-6.98%
$103,790 $1.14 million
Jun 12, 9 PM $0.00113
-0.73%
$113,170 $1.14 million
Jun 12, 8 PM $0.00114
-6.11%
$114,000 $1.14 million
Jun 12, 7 PM $0.00126
-2.76%
$125,920 $1.14 million
Jun 12, 6 PM $0.00133
-6.11%
$133,420 $1.17 million
Jun 12, 5 PM $0.00142
-11.78%
$141,920 $1.2 million
Jun 12, 4 PM $0.00158
+2.08%
$158,110 $1.27 million
Jun 12, 3 PM $0.00165
-17.86%
$164,910 $1.22 million
Jun 12, 2 PM $0.00201
+22.12%
$200,760 $1.08 million
Jun 12, 1 PM $0.00164
-1.59%
$164,400 $963,423
Jun 12, 7 AM $0.000953
+0.00%
$-- $977,883
Jun 12, 6 AM $0.00095
-6.15%
$95,000 $978,049
Jun 12, 5 AM $0.00101
+0.60%
$101,220 $962,059
Jun 12, 4 AM $0.00101
+8.90%
$100,720 $944,234
Jun 12, 3 AM $0.000912
-1.79%
$91,220 $963,298
Jun 12, 2 AM $0.00093
+6.82%
$93,050 $975,175
Jun 12, 1 AM $0.000863
-5.45%
$86,330 $987,713
Jun 12, 12 AM $0.000913
+1.77%
$91,310 $1.03 million
Jun 11, 11 PM $0.000903
-1.41%
$90,320 $1.03 million
Jun 11, 10 PM $0.000922
+1.37%
$92,210 $1.05 million
Jun 11, 9 PM $0.000936
+3.86%
$93,570 $1.07 million
Jun 11, 8 PM $0.000896
-3.26%
$89,600 $1.09 million
Jun 11, 7 PM $0.000937
+4.41%
$93,720 $1.09 million
Jun 11, 6 PM $0.000902
+1.20%
$90,230 $1.06 million
Jun 11, 12 PM $0.00114
-3.94%
$114,090 $1.13 million
Jun 11, 11 AM $0.00121
-3.73%
$121,020 $1.13 million
Jun 11, 10 AM $0.00126
+0.68%
$125,710 $1.16 million