Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2026 $0.0303
+0.26%
$3.03 million $380,100
Jun 3, 2026 $0.0302
+0.60%
$3.02 million $372,454
Jun 2, 2026 $0.0302
+0.47%
$3.02 million $318,504
Jun 1, 2026 $0.0301
+0.00%
$3 million $356,148
May 31, 2026 $0.03
+0.23%
$3 million $351,103
May 30, 2026 $0.0299
-0.27%
$3 million $307,956
May 29, 2026 $0.0299
-0.17%
$3 million $255,406
May 28, 2026 $0.0299
-0.07%
$2.99 million $353,368
May 27, 2026 $0.0299
-0.30%
$2.99 million $356,209
May 26, 2026 $0.03
+0.03%
$3 million $318,133
May 25, 2026 $0.03
-0.33%
$3 million $374,033
May 24, 2026 $0.0301
+0.03%
$3.01 million $321,982
May 23, 2026 $0.0301
+0.47%
$3.01 million $404,130
May 22, 2026 $0.03
-0.23%
$3 million $362,495
May 21, 2026 $0.03
-0.53%
$3 million $352,945
May 20, 2026 $0.0301
+0.43%
$3.02 million $281,257
May 19, 2026 $0.03
-0.46%
$3 million $334,277
May 18, 2026 $0.0301
+0.20%
$3.01 million $339,527
May 17, 2026 $0.0301
-0.10%
$3.01 million $294,071
May 16, 2026 $0.0301
+0.17%
$3.01 million $342,146
May 15, 2026 $0.03
-0.43%
$3 million $302,117
May 14, 2026 $0.03
-0.13%
$3 million $329,781
May 13, 2026 $0.03
-0.03%
$3 million $271,657
May 12, 2026 $0.03
-0.50%
$3 million $318,775
May 11, 2026 $0.0302
+0.57%
$3.02 million $282,555
May 10, 2026 $0.0302
+0.27%
$3.02 million $350,112
May 9, 2026 $0.0301
+0.17%
$3.01 million $320,814
May 8, 2026 $0.0301
-0.56%
$3 million $352,355
May 7, 2026 $0.0302
+0.36%
$3.02 million $302,638
May 6, 2026 $0.03
-0.46%
$3 million $331,263
May 5, 2026 $0.0303
+0.56%
$3.03 million $327,785
May 4, 2026 $0.0301
+0.37%
$3.01 million $363,356
May 3, 2026 $0.0302
+0.07%
$3.02 million $335,835
May 2, 2026 $0.0302
+0.50%
$3.02 million $333,162
May 1, 2026 $0.0301
-0.23%
$3.01 million $368,696
Apr 30, 2026 $0.0302
+0.27%
$3.02 million $328,769
Apr 29, 2026 $0.0301
-0.43%
$3.01 million $311,446
Apr 28, 2026 $0.0301
+0.20%
$3.01 million $278,600
Apr 27, 2026 $0.0301
+0.00%
$3.01 million $380,505
Apr 26, 2026 $0.0301
-0.10%
$3.02 million $355,143
Apr 25, 2026 $0.0302
+0.13%
$3.02 million $305,096
Apr 24, 2026 $0.0302
+0.37%
$3.02 million $295,218
Apr 23, 2026 $0.0301
+0.27%
$3.02 million $351,776
Apr 22, 2026 $0.0302
+0.03%
$3.02 million $348,445
Apr 21, 2026 $0.0301
+0.00%
$3.01 million $364,086
Apr 20, 2026 $0.0301
-0.17%
$3.01 million $282,935
Apr 19, 2026 $0.0302
+0.37%
$3.02 million $287,939
Apr 18, 2026 $0.0301
-0.10%
$3.01 million $327,228
Apr 17, 2026 $0.0301
+0.10%
$3.01 million $365,825
Apr 16, 2026 $0.0301
+0.17%
$3.01 million $289,701