Graystone Crypto Fund Historical Data

GCF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0303
+0.43%
$ 3.03 million $ 294,011
Mar 20, 2026 $ 0.0302
+0.47%
$ 3.02 million $ 313,015
Mar 19, 2026 $ 0.0301
-0.53%
$ 3.01 million $ 344,951
Mar 18, 2026 $ 0.0302
+0.00%
$ 3.02 million $ 311,251
Mar 17, 2026 $ 0.0303
+0.36%
$ 3.03 million $ 307,681
Mar 16, 2026 $ 0.0302
-0.17%
$ 3.03 million $ 334,748
Mar 15, 2026 $ 0.0301
-0.27%
$ 3.01 million $ 358,753
Mar 14, 2026 $ 0.0301
-0.79%
$ 3.01 million $ 338,917
Mar 13, 2026 $ 0.0301
-0.03%
$ 3.01 million $ 304,098
Mar 12, 2026 $ 0.0301
-0.66%
$ 3.01 million $ 298,874
Mar 11, 2026 $ 0.0302
+0.50%
$ 3.02 million $ 322,841
Mar 10, 2026 $ 0.0302
+0.53%
$ 3.02 million $ 311,715
Mar 9, 2026 $ 0.0301
-0.50%
$ 3 million $ 299,326
Mar 8, 2026 $ 0.0302
+0.20%
$ 3.02 million $ 304,742
Mar 7, 2026 $ 0.03
-0.66%
$ 3 million $ 321,972
Mar 6, 2026 $ 0.0302
+0.20%
$ 3.02 million $ 332,298
Mar 5, 2026 $ 0.03
+0.07%
$ 3 million $ 335,491
Mar 4, 2026 $ 0.0301
+0.40%
$ 3.01 million $ 364,297
Mar 3, 2026 $ 0.0301
-0.59%
$ 3.01 million $ 389,080
Mar 2, 2026 $ 0.0302
-0.17%
$ 3.02 million $ 292,263
Mar 1, 2026 $ 0.0304
+0.50%
$ 3.04 million $ 412,427
Feb 28, 2026 $ 0.0301
-0.53%
$ 3.01 million $ 360,634
Feb 27, 2026 $ 0.0301
-1.05%
$ 3.01 million $ 291,895
Feb 26, 2026 $ 0.0303
-0.23%
$ 3.03 million $ 371,632
Feb 25, 2026 $ 0.0304
+0.30%
$ 3.04 million $ 317,768
Feb 24, 2026 $ 0.0302
-0.46%
$ 3.02 million $ 281,346
Feb 23, 2026 $ 0.0303
-0.03%
$ 3.03 million $ 366,549
Feb 22, 2026 $ 0.0302
-0.46%
$ 3.02 million $ 367,453
Feb 21, 2026 $ 0.0302
-0.46%
$ 3.02 million $ 301,857
Feb 20, 2026 $ 0.0303
-0.13%
$ 3.03 million $ 396,357
Feb 19, 2026 $ 0.0303
+0.53%
$ 3.03 million $ 306,785
Feb 18, 2026 $ 0.0302
-0.17%
$ 3.02 million $ 364,737
Feb 17, 2026 $ 0.0302
+0.00%
$ 3.02 million $ 318,444
Feb 16, 2026 $ 0.03
-1.19%
$ 3 million $ 298,529
Feb 15, 2026 $ 0.0302
-0.59%
$ 3.02 million $ 344,846
Feb 14, 2026 $ 0.0303
+0.33%
$ 3.04 million $ 334,013
Feb 13, 2026 $ 0.0302
+0.73%
$ 3.02 million $ 271,953
Feb 12, 2026 $ 0.0301
+0.00%
$ 3.01 million $ 357,741
Feb 11, 2026 $ 0.0301
-0.82%
$ 3.01 million $ 344,037
Feb 10, 2026 $ 0.0302
-0.20%
$ 3.02 million $ 337,488
Feb 9, 2026 $ 0.0301
-0.03%
$ 3.01 million $ 363,006
Feb 8, 2026 $ 0.0301
+0.03%
$ 3.01 million $ 317,101
Feb 7, 2026 $ 0.0301
+0.33%
$ 3.01 million $ 313,823
Feb 6, 2026 $ 0.0301
+0.17%
$ 3.01 million $ 344,531
Feb 5, 2026 $ 0.0301
+0.00%
$ 3.01 million $ 272,974
Feb 4, 2026 $ 0.0302
+0.50%
$ 3.02 million $ 379,749
Feb 3, 2026 $ 0.0301
-0.30%
$ 3 million $ 356,603
Feb 2, 2026 $ 0.03
-0.20%
$ 3 million $ 312,562
Feb 1, 2026 $ 0.03
-0.20%
$ 3 million $ 322,580
Jan 31, 2026 $ 0.0302
+0.17%
$ 3.02 million $ 382,816