Graystone Crypto Fund Historical Data

GCF Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0301
+0.13%
$ 3.01 million $ 285,803
May 16, 5 AM $ 0.0302
+0.50%
$ 3.02 million $ 285,849
May 16, 4 AM $ 0.0301
+0.13%
$ 3.01 million $ 288,259
May 16, 3 AM $ 0.0302
+0.57%
$ 3.02 million $ 291,879
May 16, 2 AM $ 0.03
-0.33%
$ 3 million $ 289,079
May 16, 1 AM $ 0.0302
+0.33%
$ 3.02 million $ 290,769
May 16, 12 AM $ 0.0302
+0.57%
$ 3.02 million $ 297,603
May 15, 11 PM $ 0.03
-0.10%
$ 3 million $ 302,117
May 15, 10 PM $ 0.0301
+0.00%
$ 3.01 million $ 307,999
May 15, 9 PM $ 0.0301
-0.23%
$ 3 million $ 311,127
May 15, 8 PM $ 0.03
+0.10%
$ 3 million $ 316,776
May 15, 7 PM $ 0.03
-0.40%
$ 3 million $ 326,120
May 15, 6 PM $ 0.03
-0.40%
$ 3 million $ 327,964
May 15, 5 PM $ 0.03
-0.56%
$ 3 million $ 323,113
May 15, 4 PM $ 0.03
-0.46%
$ 3 million $ 323,776
May 15, 3 PM $ 0.0301
-0.07%
$ 3.01 million $ 326,080
May 15, 2 PM $ 0.0301
-0.33%
$ 3.01 million $ 335,121
May 15, 1 PM $ 0.0302
+0.03%
$ 3.02 million $ 335,480
May 15, 12 PM $ 0.0301
-0.33%
$ 3.01 million $ 326,346
May 15, 11 AM $ 0.0301
+0.27%
$ 3.01 million $ 326,376
May 15, 10 AM $ 0.03
-0.30%
$ 3 million $ 332,407
May 15, 9 AM $ 0.03
-0.46%
$ 3 million $ 332,979
May 15, 8 AM $ 0.03
-0.03%
$ 3 million $ 334,794
May 15, 7 AM $ 0.0301
+0.13%
$ 3.01 million $ 335,980
May 15, 6 AM $ 0.03
-0.33%
$ 3 million $ 331,945
May 15, 5 AM $ 0.03
-0.03%
$ 3 million $ 334,417
May 15, 4 AM $ 0.03
+0.00%
$ 3 million $ 332,695
May 15, 3 AM $ 0.0301
+0.33%
$ 3.01 million $ 329,373
May 15, 2 AM $ 0.0302
+0.40%
$ 3.02 million $ 333,286
May 15, 1 AM $ 0.0301
-0.27%
$ 3.01 million $ 333,004
May 15, 12 AM $ 0.0302
+0.10%
$ 3.02 million $ 326,180
May 14, 11 PM $ 0.03
-0.30%
$ 3 million $ 329,781
May 14, 10 PM $ 0.0301
+0.20%
$ 3.01 million $ 338,063
May 14, 9 PM $ 0.03
+0.00%
$ 3 million $ 336,232
May 14, 8 PM $ 0.0301
-0.20%
$ 3.01 million $ 322,456
May 14, 7 PM $ 0.0301
+0.20%
$ 3.01 million $ 310,957
May 14, 6 PM $ 0.0301
+0.07%
$ 3.01 million $ 313,424
May 14, 5 PM $ 0.03
-0.43%
$ 3 million $ 323,277
May 14, 4 PM $ 0.0301
-0.27%
$ 3.01 million $ 329,513
May 14, 3 PM $ 0.03
-0.13%
$ 3 million $ 325,371
May 14, 2 PM $ 0.0302
+0.13%
$ 3.02 million $ 311,438
May 14, 1 PM $ 0.03
+0.03%
$ 3 million $ 302,440
May 14, 12 PM $ 0.03
-0.03%
$ 3 million $ 302,805
May 14, 11 AM $ 0.0301
-0.03%
$ 3.02 million $ 298,232
May 14, 10 AM $ 0.0302
+0.33%
$ 3.02 million $ 295,656
May 14, 9 AM $ 0.03
-0.13%
$ 3 million $ 303,557
May 14, 8 AM $ 0.0301
-0.27%
$ 3 million $ 309,245
May 14, 7 AM $ 0.03
-0.07%
$ 3 million $ 300,560
May 14, 6 AM $ 0.0301
+0.50%
$ 3.02 million $ 288,911
May 14, 5 AM $ 0.0301
+0.00%
$ 3.01 million $ 282,721