Graystone Crypto Fund Historical Data

GCF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.00126
-1.85%
$125,750 $1.16 million
Jun 11, 8 AM $0.00128
+6.22%
$128,040 $1.16 million
Jun 11, 7 AM $0.00121
-3.56%
$120,540 $1.18 million
Jun 11, 6 AM $0.00126
+2.05%
$126,170 $1.17 million
Jun 11, 5 AM $0.00126
-3.25%
$126,060 $1.16 million
Jun 10, 11 PM $0.000848
-6.60%
$84,810 $1.08 million
Jun 10, 10 PM $0.000908
+0.34%
$90,800 $1.08 million
Jun 10, 4 PM $0.00137
-4.08%
$136,700 $1.07 million
Jun 10, 3 PM $0.0014
-0.89%
$139,640 $1.08 million
Jun 10, 2 PM $0.00138
-6.27%
$137,720 $1.09 million
Jun 10, 1 PM $0.00147
+21.47%
$146,930 $1.14 million
Jun 10, 12 PM $0.00124
+9.83%
$124,130 $1.11 million
Jun 10, 11 AM $0.00114
-1.09%
$114,400 $1.06 million
Jun 10, 10 AM $0.00118
+0.42%
$117,690 $1.03 million
Jun 10, 9 AM $0.00117
-2.75%
$117,200 $1.02 million
Jun 10, 8 AM $0.00122
-9.07%
$121,540 $1.01 million
Jun 10, 7 AM $0.00134
+3.77%
$134,450 $1 million
Jun 10, 6 AM $0.0013
+0.19%
$129,870 $1.01 million
Jun 10, 5 AM $0.0013
-1.89%
$129,710 $1.01 million
Jun 10, 4 AM $0.00132
-3.50%
$132,210 $1.06 million
Jun 10, 3 AM $0.00137
-2.84%
$137,000 $1.11 million
Jun 9, 9 PM $0.00484
-0.21%
$484,000 $1.18 million
Jun 9, 8 PM $0.00485
-5.64%
$485,000 $1.2 million
Jun 9, 7 PM $0.0053
-8.93%
$530,000 $1.21 million
Jun 9, 6 PM $0.00607
+0.00%
$607,000 $1.21 million
Jun 9, 12 PM $0.0291
-0.45%
$2.91 million $1.15 million
Jun 9, 11 AM $0.0292
-1.52%
$2.92 million $1.13 million
Jun 9, 10 AM $0.0295
+0.20%
$2.95 million $1.1 million
Jun 9, 9 AM $0.0293
-3.87%
$2.93 million $1.08 million
Jun 9, 8 AM $0.0307
-1.32%
$3.08 million $1.05 million
Jun 9, 7 AM $0.0311
-0.99%
$3.11 million $1.02 million
Jun 9, 6 AM $0.0314
-0.41%
$3.14 million $983,799
Jun 9, 5 AM $0.0318
+1.70%
$3.18 million $955,518
Jun 9, 4 AM $0.0316
+8.15%
$3.16 million $881,256
Jun 9, 3 AM $0.0291
+1.93%
$2.91 million $816,588
Jun 9, 2 AM $0.0285
-0.94%
$2.85 million $796,983
Jun 9, 1 AM $0.0289
+1.51%
$2.89 million $767,594
Jun 9, 12 AM $0.0285
-7.71%
$2.85 million $728,010
Jun 8, 11 PM $0.0306
-4.04%
$3.06 million $642,685
Jun 8, 10 PM $0.0318
-1.37%
$3.18 million $618,798
Jun 8, 9 PM $0.0327
+2.28%
$3.27 million $603,414
Jun 8, 8 PM $0.0318
-0.50%
$3.18 million $564,879
Jun 8, 7 PM $0.032
+0.63%
$3.2 million $526,145
Jun 8, 6 PM $0.0314
-1.35%
$3.14 million $490,944
Jun 8, 5 PM $0.0317
+3.02%
$3.17 million $457,787
Jun 8, 4 PM $0.0312
-2.47%
$3.12 million $410,121
Jun 8, 3 PM $0.032
+0.98%
$3.2 million $362,885
Jun 8, 2 PM $0.0312
+1.93%
$3.12 million $277,923
Jun 8, 1 PM $0.0305
-10.55%
$3.05 million $201,611
Jun 8, 12 PM $0.0335
-5.50%
$3.35 million $135,645