Graystone Crypto Fund Historical Data

GCF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0302
+0.30%
$ 3.02 million $ 306,531
Mar 30, 9 PM $ 0.0304
+0.36%
$ 3.04 million $ 297,681
Mar 30, 8 PM $ 0.0304
-0.13%
$ 3.04 million $ 289,946
Mar 30, 7 PM $ 0.0303
+0.46%
$ 3.03 million $ 282,080
Mar 30, 6 PM $ 0.0302
+0.27%
$ 3.02 million $ 272,304
Mar 30, 5 PM $ 0.0302
+0.27%
$ 3.02 million $ 275,610
Mar 30, 4 PM $ 0.0301
-0.66%
$ 3.01 million $ 270,543
Mar 30, 3 PM $ 0.0302
-0.49%
$ 3.02 million $ 267,112
Mar 30, 2 PM $ 0.0302
-0.59%
$ 3.02 million $ 279,725
Mar 30, 1 PM $ 0.0302
-0.49%
$ 3.02 million $ 278,065
Mar 30, 12 PM $ 0.0303
-0.33%
$ 3.03 million $ 282,203
Mar 30, 11 AM $ 0.0303
+0.80%
$ 3.03 million $ 278,025
Mar 30, 10 AM $ 0.0301
-1.02%
$ 3.01 million $ 276,476
Mar 30, 9 AM $ 0.0304
+0.50%
$ 3.04 million $ 271,007
Mar 30, 8 AM $ 0.0303
-0.10%
$ 3.03 million $ 269,874
Mar 30, 7 AM $ 0.0304
+0.43%
$ 3.04 million $ 270,943
Mar 30, 6 AM $ 0.0302
-0.56%
$ 3.02 million $ 267,942
Mar 30, 5 AM $ 0.0304
+0.83%
$ 3.04 million $ 273,319
Mar 30, 4 AM $ 0.0302
-0.20%
$ 3.02 million $ 280,724
Mar 30, 3 AM $ 0.0304
-0.20%
$ 3.04 million $ 292,784
Mar 30, 2 AM $ 0.0304
+0.76%
$ 3.04 million $ 300,674
Mar 30, 1 AM $ 0.0302
-0.66%
$ 3.02 million $ 303,113
Mar 30, 12 AM $ 0.0303
-0.03%
$ 3.03 million $ 305,220
Mar 29, 11 PM $ 0.0303
-0.07%
$ 3.03 million $ 308,004
Mar 29, 10 PM $ 0.0303
+0.70%
$ 3.03 million $ 305,418
Mar 29, 9 PM $ 0.0303
+0.56%
$ 3.03 million $ 305,029
Mar 29, 8 PM $ 0.0303
-0.23%
$ 3.03 million $ 308,234
Mar 29, 7 PM $ 0.0303
+0.60%
$ 3.03 million $ 310,907
Mar 29, 6 PM $ 0.0301
-0.56%
$ 3.01 million $ 307,149
Mar 29, 5 PM $ 0.0301
-0.50%
$ 3.01 million $ 303,127
Mar 29, 4 PM $ 0.0302
-0.33%
$ 3.02 million $ 305,689
Mar 29, 3 PM $ 0.0302
-0.76%
$ 3.02 million $ 304,171
Mar 29, 2 PM $ 0.0302
-0.20%
$ 3.02 million $ 300,161
Mar 29, 1 PM $ 0.0302
-0.07%
$ 3.02 million $ 297,414
Mar 29, 12 PM $ 0.0301
-0.07%
$ 3.01 million $ 298,105
Mar 29, 11 AM $ 0.0303
+0.86%
$ 3.03 million $ 303,370
Mar 29, 10 AM $ 0.0301
-0.30%
$ 3.01 million $ 303,062
Mar 29, 9 AM $ 0.0301
-0.66%
$ 3.01 million $ 302,954
Mar 29, 8 AM $ 0.0302
-0.49%
$ 3.02 million $ 300,975
Mar 29, 7 AM $ 0.0304
+0.07%
$ 3.04 million $ 292,405
Mar 29, 6 AM $ 0.0304
+0.36%
$ 3.04 million $ 283,786
Mar 29, 5 AM $ 0.0302
-0.56%
$ 3.02 million $ 279,807
Mar 29, 4 AM $ 0.0304
+0.36%
$ 3.04 million $ 274,169
Mar 29, 3 AM $ 0.0304
+1.20%
$ 3.04 million $ 263,459
Mar 29, 2 AM $ 0.0303
+0.50%
$ 3.03 million $ 252,094
Mar 29, 1 AM $ 0.0301
-0.50%
$ 3.01 million $ 252,462
Mar 29, 12 AM $ 0.0302
+0.50%
$ 3.02 million $ 263,731
Mar 28, 11 PM $ 0.0301
-0.40%
$ 3.01 million $ 269,345
Mar 28, 10 PM $ 0.0302
-0.63%
$ 3.02 million $ 271,756
Mar 28, 9 PM $ 0.0302
+0.40%
$ 3.02 million $ 272,725