Graystone Crypto Fund Historical Data

GCF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $0.0352
+1.53%
$3.52 million $107,328
Jun 8, 10 AM $0.0347
-3.05%
$3.47 million $102,427
Jun 8, 9 AM $0.0358
+4.56%
$3.58 million $102,287
Jun 8, 8 AM $0.0343
-2.72%
$3.43 million $107,638
Jun 8, 7 AM $0.0356
+3.31%
$3.56 million $111,905
Jun 8, 6 AM $0.0343
+3.16%
$3.43 million $114,231
Jun 8, 5 AM $0.0333
-2.78%
$3.33 million $116,040
Jun 8, 4 AM $0.0343
-4.86%
$3.42 million $116,974
Jun 8, 3 AM $0.0357
-0.56%
$3.57 million $116,394
Jun 8, 2 AM $0.0357
+0.82%
$3.57 million $117,269
Jun 8, 1 AM $0.0349
-6.03%
$3.49 million $117,358
Jun 8, 12 AM $0.0371
+0.35%
$3.71 million $119,014
Jun 7, 11 PM $0.0371
+1.03%
$3.71 million $115,411
Jun 7, 10 PM $0.0371
+14.21%
$3.71 million $111,309
Jun 7, 9 PM $0.032
-2.50%
$3.2 million $99,917
Jun 7, 8 PM $0.0327
+3.12%
$3.27 million $101,184
Jun 7, 7 PM $0.0318
-7.69%
$3.18 million $101,930
Jun 7, 6 PM $0.0343
-1.97%
$3.43 million $98,121
Jun 7, 5 PM $0.0352
+0.17%
$3.52 million $99,791
Jun 7, 4 PM $0.035
+0.34%
$3.5 million $100,666
Jun 7, 3 PM $0.0348
-0.32%
$3.48 million $105,286
Jun 7, 2 PM $0.0344
+1.30%
$3.44 million $111,654
Jun 7, 1 PM $0.0338
-1.97%
$3.38 million $112,824
Jun 7, 12 PM $0.0345
-6.07%
$3.45 million $113,497
Jun 7, 11 AM $0.0369
+3.27%
$3.69 million $113,350
Jun 7, 10 AM $0.0357
-1.76%
$3.57 million $115,234
Jun 7, 9 AM $0.0365
-3.47%
$3.65 million $119,074
Jun 7, 8 AM $0.0377
+4.17%
$3.77 million $113,976
Jun 7, 7 AM $0.0357
+0.96%
$3.57 million $111,968
Jun 7, 6 AM $0.0353
+5.02%
$3.53 million $112,180
Jun 7, 5 AM $0.0336
+1.60%
$3.36 million $119,267
Jun 7, 4 AM $0.0329
+1.92%
$3.29 million $131,407
Jun 7, 3 AM $0.0321
+0.53%
$3.21 million $146,450
Jun 7, 2 AM $0.0321
+0.56%
$3.21 million $164,019
Jun 7, 1 AM $0.0319
+10.59%
$3.19 million $178,288
Jun 7, 12 AM $0.0287
-0.24%
$2.87 million $188,033
Jun 6, 11 PM $0.0287
+2.94%
$2.87 million $206,392
Jun 6, 10 PM $0.028
-1.17%
$2.8 million $215,208
Jun 6, 9 PM $0.0286
+2.58%
$2.86 million $226,927
Jun 6, 8 PM $0.0278
+1.28%
$2.78 million $231,314
Jun 6, 7 PM $0.0276
-1.36%
$2.75 million $230,544
Jun 6, 6 PM $0.0276
-0.51%
$2.75 million $234,255
Jun 6, 5 PM $0.028
-4.25%
$2.8 million $237,146
Jun 6, 4 PM $0.0294
-1.21%
$2.94 million $248,825
Jun 6, 3 PM $0.0297
-4.77%
$2.97 million $260,535
Jun 6, 2 PM $0.0322
+3.57%
$3.22 million $266,598
Jun 6, 1 PM $0.0309
-2.92%
$3.09 million $277,271
Jun 6, 12 PM $0.0314
+3.87%
$3.14 million $292,138
Jun 6, 11 AM $0.0307
+6.75%
$3.07 million $304,589
Jun 6, 10 AM $0.0279
-6.23%
$2.79 million $311,896