Graystone Crypto Fund Historical Data

GCF Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0301
+0.50%
$ 3.02 million $ 288,911
May 14, 5 AM $ 0.0301
+0.00%
$ 3.01 million $ 282,721
May 14, 4 AM $ 0.0302
+0.57%
$ 3.02 million $ 288,633
May 14, 3 AM $ 0.03
-0.53%
$ 3 million $ 287,750
May 14, 2 AM $ 0.0301
-0.10%
$ 3.01 million $ 278,834
May 14, 1 AM $ 0.03
+0.00%
$ 3 million $ 278,225
May 14, 12 AM $ 0.0301
+0.10%
$ 3.01 million $ 282,320
May 13, 11 PM $ 0.03
+0.00%
$ 3 million $ 271,657
May 13, 10 PM $ 0.0302
+0.37%
$ 3.02 million $ 258,543
May 13, 9 PM $ 0.0302
+0.43%
$ 3.02 million $ 258,105
May 13, 8 PM $ 0.0301
-0.20%
$ 3.01 million $ 272,866
May 13, 7 PM $ 0.0301
+0.27%
$ 3.01 million $ 279,234
May 13, 6 PM $ 0.0302
+0.57%
$ 3.02 million $ 273,589
May 13, 5 PM $ 0.03
-0.30%
$ 3 million $ 274,393
May 13, 4 PM $ 0.03
-0.33%
$ 3 million $ 266,524
May 13, 3 PM $ 0.0302
+0.07%
$ 3.02 million $ 260,171
May 13, 2 PM $ 0.0301
-0.10%
$ 3.01 million $ 258,276
May 13, 1 PM $ 0.0301
+0.43%
$ 3.01 million $ 259,753
May 13, 12 PM $ 0.0302
+0.00%
$ 3.02 million $ 265,219
May 13, 11 AM $ 0.0302
+0.20%
$ 3.02 million $ 274,483
May 13, 10 AM $ 0.0301
+0.17%
$ 3.02 million $ 287,161
May 13, 9 AM $ 0.0301
+0.20%
$ 3.01 million $ 285,206
May 13, 8 AM $ 0.0301
+0.13%
$ 3.01 million $ 278,430
May 13, 7 AM $ 0.0301
+0.03%
$ 3.01 million $ 292,489
May 13, 6 AM $ 0.03
+0.13%
$ 3 million $ 302,989
May 13, 5 AM $ 0.0301
+0.00%
$ 3.01 million $ 304,220
May 13, 4 AM $ 0.0301
+0.40%
$ 3.01 million $ 301,101
May 13, 3 AM $ 0.0301
+0.07%
$ 3 million $ 297,474
May 13, 2 AM $ 0.03
-0.56%
$ 3 million $ 298,171
May 13, 1 AM $ 0.03
+0.00%
$ 3 million $ 303,976
May 13, 12 AM $ 0.0302
+0.40%
$ 3.02 million $ 308,505
May 12, 11 PM $ 0.03
-0.13%
$ 3 million $ 318,775
May 12, 10 PM $ 0.0302
+0.57%
$ 3.02 million $ 327,613
May 12, 9 PM $ 0.0301
-0.23%
$ 3.01 million $ 324,823
May 12, 8 PM $ 0.03
-0.56%
$ 3 million $ 318,400
May 12, 7 PM $ 0.0302
+0.00%
$ 3.02 million $ 310,546
May 12, 6 PM $ 0.03
-0.30%
$ 3 million $ 311,031
May 12, 5 PM $ 0.03
-0.23%
$ 3 million $ 308,457
May 12, 4 PM $ 0.0301
-0.33%
$ 3 million $ 309,395
May 12, 3 PM $ 0.0301
+0.23%
$ 3.02 million $ 321,468
May 12, 2 PM $ 0.03
-0.10%
$ 3 million $ 334,607
May 12, 1 PM $ 0.03
+0.00%
$ 3 million $ 339,042
May 12, 12 PM $ 0.03
-0.46%
$ 3 million $ 331,861
May 12, 11 AM $ 0.0301
+0.10%
$ 3.01 million $ 325,252
May 12, 10 AM $ 0.0301
+0.27%
$ 3.01 million $ 319,703
May 12, 9 AM $ 0.0302
+0.07%
$ 3.02 million $ 318,357
May 12, 8 AM $ 0.0302
+0.20%
$ 3.02 million $ 326,102
May 12, 7 AM $ 0.03
-0.07%
$ 3 million $ 323,423
May 12, 6 AM $ 0.0302
+0.40%
$ 3.02 million $ 316,295
May 12, 5 AM $ 0.0301
+0.43%
$ 3.01 million $ 314,911