Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 AM $0.0352
+1.53%
$3.52 million $107,328
Jun 8, 10 AM $0.0347
-3.05%
$3.47 million $102,427
Jun 8, 9 AM $0.0358
+4.56%
$3.58 million $102,287
Jun 8, 8 AM $0.0343
-2.72%
$3.43 million $107,638
Jun 8, 7 AM $0.0356
+3.31%
$3.56 million $111,905
Jun 8, 6 AM $0.0343
+3.16%
$3.43 million $114,231
Jun 8, 5 AM $0.0333
-2.78%
$3.33 million $116,040
Jun 8, 4 AM $0.0343
-4.86%
$3.42 million $116,974
Jun 8, 3 AM $0.0357
-0.56%
$3.57 million $116,394
Jun 8, 2 AM $0.0357
+0.82%
$3.57 million $117,269
Jun 8, 1 AM $0.0349
-6.03%
$3.49 million $117,358
Jun 8, 12 AM $0.0371
+0.35%
$3.71 million $119,014
Jun 7, 11 PM $0.0371
+1.03%
$3.71 million $115,411
Jun 7, 10 PM $0.0371
+14.21%
$3.71 million $111,309
Jun 7, 9 PM $0.032
-2.50%
$3.2 million $99,917
Jun 7, 8 PM $0.0327
+3.12%
$3.27 million $101,184
Jun 7, 7 PM $0.0318
-7.69%
$3.18 million $101,930
Jun 7, 6 PM $0.0343
-1.97%
$3.43 million $98,121
Jun 7, 5 PM $0.0352
+0.17%
$3.52 million $99,791
Jun 7, 4 PM $0.035
+0.34%
$3.5 million $100,666
Jun 7, 3 PM $0.0348
-0.32%
$3.48 million $105,286
Jun 7, 2 PM $0.0344
+1.30%
$3.44 million $111,654
Jun 7, 1 PM $0.0338
-1.97%
$3.38 million $112,824
Jun 7, 12 PM $0.0345
-6.07%
$3.45 million $113,497
Jun 7, 11 AM $0.0369
+3.27%
$3.69 million $113,350
Jun 7, 10 AM $0.0357
-1.76%
$3.57 million $115,234
Jun 7, 9 AM $0.0365
-3.47%
$3.65 million $119,074
Jun 7, 8 AM $0.0377
+4.17%
$3.77 million $113,976
Jun 7, 7 AM $0.0357
+0.96%
$3.57 million $111,968
Jun 7, 6 AM $0.0353
+5.02%
$3.53 million $112,180
Jun 7, 5 AM $0.0336
+1.60%
$3.36 million $119,267
Jun 7, 4 AM $0.0329
+1.92%
$3.29 million $131,407
Jun 7, 3 AM $0.0321
+0.53%
$3.21 million $146,450
Jun 7, 2 AM $0.0321
+0.56%
$3.21 million $164,019
Jun 7, 1 AM $0.0319
+10.59%
$3.19 million $178,288
Jun 7, 12 AM $0.0287
-0.24%
$2.87 million $188,033
Jun 6, 11 PM $0.0287
+2.94%
$2.87 million $206,392
Jun 6, 10 PM $0.028
-1.17%
$2.8 million $215,208
Jun 6, 9 PM $0.0286
+2.58%
$2.86 million $226,927
Jun 6, 8 PM $0.0278
+1.28%
$2.78 million $231,314
Jun 6, 7 PM $0.0276
-1.36%
$2.75 million $230,544
Jun 6, 6 PM $0.0276
-0.51%
$2.75 million $234,255
Jun 6, 5 PM $0.028
-4.25%
$2.8 million $237,146
Jun 6, 4 PM $0.0294
-1.21%
$2.94 million $248,825
Jun 6, 3 PM $0.0297
-4.77%
$2.97 million $260,535
Jun 6, 2 PM $0.0322
+3.57%
$3.22 million $266,598
Jun 6, 1 PM $0.0309
-2.92%
$3.09 million $277,271
Jun 6, 12 PM $0.0314
+3.87%
$3.14 million $292,138
Jun 6, 11 AM $0.0307
+6.75%
$3.07 million $304,589
Jun 6, 10 AM $0.0279
-6.23%
$2.79 million $311,896