Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.0297
-5.53%
$2.98 million $309,451
Jun 6, 8 AM $0.0312
+4.67%
$3.12 million $318,067
Jun 6, 7 AM $0.03
+5.79%
$3 million $331,977
Jun 6, 6 AM $0.0287
-4.43%
$2.87 million $347,711
Jun 6, 5 AM $0.0301
-0.36%
$3.01 million $350,223
Jun 6, 4 AM $0.0302
+0.10%
$3.02 million $339,738
Jun 6, 3 AM $0.0303
+0.03%
$3.03 million $327,026
Jun 6, 2 AM $0.0303
+0.17%
$3.03 million $317,846
Jun 6, 1 AM $0.0302
+0.53%
$3.02 million $308,602
Jun 6, 12 AM $0.0301
-0.63%
$3.01 million $301,538
Jun 5, 11 PM $0.0302
+0.03%
$3.02 million $298,144
Jun 5, 10 PM $0.0302
+0.03%
$3.02 million $305,899
Jun 5, 9 PM $0.0302
+0.43%
$3.02 million $305,640
Jun 5, 8 PM $0.0301
+0.10%
$3.01 million $317,312
Jun 5, 7 PM $0.0303
+0.87%
$3.03 million $327,207
Jun 5, 6 PM $0.0301
-0.66%
$3 million $331,962
Jun 5, 5 PM $0.0302
+0.57%
$3.02 million $342,878
Jun 5, 4 PM $0.0301
-0.79%
$3.01 million $347,877
Jun 5, 3 PM $0.0302
+0.63%
$3.02 million $338,400
Jun 5, 2 PM $0.03
-0.89%
$3 million $338,320
Jun 5, 1 PM $0.0302
+0.60%
$3.02 million $344,409
Jun 5, 12 PM $0.03
-0.10%
$3 million $348,326
Jun 5, 11 AM $0.0303
+0.60%
$3.03 million $347,757
Jun 5, 10 AM $0.0301
-0.27%
$3.01 million $356,169
Jun 5, 9 AM $0.0303
+0.56%
$3.03 million $359,633
Jun 5, 8 AM $0.0302
-0.20%
$3.02 million $355,792
Jun 5, 7 AM $0.03
-0.63%
$3 million $352,146
Jun 5, 6 AM $0.0302
+0.53%
$3.02 million $350,788
Jun 5, 5 AM $0.03
-0.20%
$3 million $357,226
Jun 5, 4 AM $0.0302
+0.20%
$3.02 million $367,546
Jun 5, 3 AM $0.0302
+0.50%
$3.02 million $377,618
Jun 5, 2 AM $0.0302
-0.26%
$3.02 million $377,959
Jun 5, 1 AM $0.0302
+0.10%
$3.02 million $376,004
Jun 5, 12 AM $0.0302
+0.20%
$3.02 million $377,848
Jun 4, 11 PM $0.0303
+0.13%
$3.03 million $380,100
Jun 4, 10 PM $0.03
-0.73%
$3 million $381,287
Jun 4, 9 PM $0.0303
+0.97%
$3.03 million $384,407
Jun 4, 8 PM $0.03
-0.17%
$3 million $384,489
Jun 4, 7 PM $0.0303
+0.73%
$3.03 million $390,856
Jun 4, 6 PM $0.0303
+0.10%
$3.03 million $391,809
Jun 4, 5 PM $0.0302
+0.60%
$3.02 million $387,860
Jun 4, 4 PM $0.0301
-0.10%
$3.01 million $384,921
Jun 4, 3 PM $0.0302
+0.43%
$3.02 million $390,889
Jun 4, 2 PM $0.0301
-0.59%
$3.01 million $388,360
Jun 4, 1 PM $0.0302
+0.80%
$3.02 million $379,189
Jun 4, 12 PM $0.03
-0.17%
$3 million $367,263
Jun 4, 11 AM $0.03
-0.96%
$3 million $363,430
Jun 4, 10 AM $0.0302
+0.57%
$3.02 million $362,695
Jun 4, 9 AM $0.0301
-0.40%
$3.01 million $374,297
Jun 4, 8 AM $0.0303
+0.23%
$3.03 million $381,117