Graystone Crypto Fund Historical Data

GCF Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0301
+0.43%
$ 3.01 million $ 314,911
May 12, 4 AM $ 0.03
-0.43%
$ 3 million $ 304,800
May 12, 3 AM $ 0.0301
+0.33%
$ 3.01 million $ 309,440
May 12, 2 AM $ 0.0301
-0.10%
$ 3.01 million $ 311,243
May 12, 1 AM $ 0.0301
+0.07%
$ 3.01 million $ 303,037
May 12, 12 AM $ 0.0301
-0.30%
$ 3.01 million $ 289,627
May 11, 11 PM $ 0.0302
+0.47%
$ 3.02 million $ 282,555
May 11, 10 PM $ 0.03
-0.46%
$ 3 million $ 281,295
May 11, 9 PM $ 0.03
-0.13%
$ 3 million $ 286,016
May 11, 8 PM $ 0.0301
+0.27%
$ 3.01 million $ 287,968
May 11, 7 PM $ 0.0301
-0.03%
$ 3.01 million $ 300,055
May 11, 6 PM $ 0.0301
-0.10%
$ 3.01 million $ 301,551
May 11, 5 PM $ 0.0301
+0.30%
$ 3.01 million $ 298,934
May 11, 4 PM $ 0.0301
+0.00%
$ 3 million $ 306,763
May 11, 3 PM $ 0.03
-0.03%
$ 3 million $ 304,143
May 11, 2 PM $ 0.0301
+0.33%
$ 3.01 million $ 305,877
May 11, 1 PM $ 0.0302
+0.30%
$ 3.02 million $ 307,221
May 11, 12 PM $ 0.0301
-0.17%
$ 3.01 million $ 317,830
May 11, 11 AM $ 0.0301
+0.23%
$ 3.01 million $ 327,184
May 11, 10 AM $ 0.03
-0.27%
$ 3 million $ 316,107
May 11, 9 AM $ 0.0301
+0.27%
$ 3.01 million $ 318,155
May 11, 8 AM $ 0.0301
-0.10%
$ 3.01 million $ 311,676
May 11, 7 AM $ 0.0301
+0.27%
$ 3.01 million $ 312,153
May 11, 6 AM $ 0.03
+0.00%
$ 3 million $ 317,323
May 11, 5 AM $ 0.0301
+0.03%
$ 3.01 million $ 321,367
May 11, 4 AM $ 0.0301
-0.07%
$ 3.01 million $ 326,273
May 11, 3 AM $ 0.0301
+0.10%
$ 3.01 million $ 334,699
May 11, 2 AM $ 0.0301
-0.03%
$ 3.01 million $ 341,861
May 11, 1 AM $ 0.0301
-0.07%
$ 3.01 million $ 348,068
May 11, 12 AM $ 0.0301
+0.47%
$ 3.01 million $ 350,305
May 10, 11 PM $ 0.0302
+0.00%
$ 3.02 million $ 350,112
May 10, 10 PM $ 0.0301
+0.20%
$ 3.01 million $ 346,661
May 10, 9 PM $ 0.03
+0.07%
$ 3 million $ 349,071
May 10, 8 PM $ 0.03
-0.17%
$ 3 million $ 355,654
May 10, 7 PM $ 0.0301
+0.13%
$ 3.01 million $ 354,894
May 10, 6 PM $ 0.0302
+0.20%
$ 3.02 million $ 346,798
May 10, 5 PM $ 0.0301
+0.07%
$ 3.01 million $ 339,463
May 10, 4 PM $ 0.0301
+0.13%
$ 3.01 million $ 328,263
May 10, 3 PM $ 0.0301
-0.13%
$ 3.01 million $ 323,827
May 10, 2 PM $ 0.0302
+0.57%
$ 3.02 million $ 322,481
May 10, 1 PM $ 0.03
-0.46%
$ 3 million $ 328,106
May 10, 12 PM $ 0.03
-0.50%
$ 3 million $ 325,274
May 10, 11 AM $ 0.0301
+0.27%
$ 3.01 million $ 331,032
May 10, 10 AM $ 0.0302
+0.23%
$ 3.02 million $ 339,512
May 10, 9 AM $ 0.03
-0.56%
$ 3 million $ 326,065
May 10, 8 AM $ 0.0301
-0.07%
$ 3 million $ 325,966
May 10, 7 AM $ 0.0301
-0.33%
$ 3.01 million $ 321,357
May 10, 6 AM $ 0.0302
+0.03%
$ 3.02 million $ 319,282
May 10, 5 AM $ 0.0301
-0.07%
$ 3.01 million $ 310,086
May 10, 4 AM $ 0.0302
+0.17%
$ 3.02 million $ 305,771