Graystone Crypto Fund Historical Data

GCF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0302
+0.40%
$ 3.02 million $ 272,725
Mar 28, 8 PM $ 0.0302
-0.53%
$ 3.02 million $ 272,467
Mar 28, 7 PM $ 0.0304
+0.10%
$ 3.04 million $ 278,019
Mar 28, 6 PM $ 0.0304
+0.36%
$ 3.04 million $ 283,113
Mar 28, 5 PM $ 0.0301
-0.40%
$ 3.02 million $ 281,557
Mar 28, 4 PM $ 0.0302
+0.30%
$ 3.02 million $ 285,093
Mar 28, 3 PM $ 0.0301
-0.36%
$ 3.01 million $ 293,762
Mar 28, 2 PM $ 0.0301
-0.63%
$ 3.01 million $ 289,505
Mar 28, 1 PM $ 0.0304
-0.13%
$ 3.04 million $ 285,232
Mar 28, 12 PM $ 0.0302
-0.59%
$ 3.02 million $ 280,490
Mar 28, 11 AM $ 0.0304
+0.43%
$ 3.04 million $ 280,846
Mar 28, 10 AM $ 0.0301
-1.12%
$ 3.01 million $ 293,621
Mar 28, 9 AM $ 0.0303
-0.53%
$ 3.03 million $ 289,252
Mar 28, 8 AM $ 0.0304
+0.46%
$ 3.04 million $ 281,414
Mar 28, 7 AM $ 0.0304
+0.40%
$ 3.04 million $ 288,043
Mar 28, 6 AM $ 0.0304
+1.03%
$ 3.04 million $ 297,032
Mar 28, 5 AM $ 0.0301
-0.92%
$ 3.01 million $ 298,902
Mar 28, 4 AM $ 0.0303
+0.00%
$ 3.03 million $ 297,319
Mar 28, 3 AM $ 0.0303
-0.33%
$ 3.03 million $ 302,162
Mar 28, 2 AM $ 0.0303
+0.30%
$ 3.03 million $ 312,761
Mar 28, 1 AM $ 0.0301
-0.63%
$ 3.01 million $ 319,123
Mar 28, 12 AM $ 0.0302
-0.23%
$ 3.02 million $ 320,654
Mar 27, 11 PM $ 0.0303
+0.07%
$ 3.03 million $ 322,029
Mar 27, 10 PM $ 0.0303
-0.33%
$ 3.03 million $ 323,147
Mar 27, 9 PM $ 0.0303
+0.46%
$ 3.04 million $ 325,288
Mar 27, 8 PM $ 0.0301
-0.92%
$ 3.01 million $ 323,539
Mar 27, 7 PM $ 0.0304
+0.07%
$ 3.04 million $ 317,892
Mar 27, 6 PM $ 0.0303
+0.60%
$ 3.03 million $ 319,031
Mar 27, 5 PM $ 0.0301
-0.53%
$ 3.01 million $ 316,734
Mar 27, 4 PM $ 0.0303
+0.63%
$ 3.03 million $ 309,830
Mar 27, 3 PM $ 0.0301
-0.03%
$ 3.01 million $ 299,040
Mar 27, 2 PM $ 0.0303
-0.16%
$ 3.03 million $ 298,242
Mar 27, 1 PM $ 0.0304
+0.93%
$ 3.04 million $ 310,353
Mar 27, 12 PM $ 0.0301
-0.95%
$ 3.01 million $ 315,372
Mar 27, 11 AM $ 0.0302
+0.27%
$ 3.02 million $ 311,978
Mar 27, 10 AM $ 0.0301
-0.56%
$ 3.01 million $ 305,074
Mar 27, 9 AM $ 0.0303
+0.93%
$ 3.03 million $ 301,755
Mar 27, 8 AM $ 0.0301
-0.76%
$ 3.01 million $ 308,319
Mar 27, 7 AM $ 0.0303
-0.43%
$ 3.03 million $ 309,759
Mar 27, 6 AM $ 0.0302
+0.10%
$ 3.02 million $ 301,793
Mar 27, 5 AM $ 0.0303
+0.36%
$ 3.03 million $ 300,754
Mar 27, 4 AM $ 0.0303
-0.23%
$ 3.04 million $ 311,733
Mar 27, 3 AM $ 0.0304
+0.63%
$ 3.04 million $ 313,847
Mar 27, 2 AM $ 0.0303
+0.30%
$ 3.03 million $ 303,827
Mar 27, 1 AM $ 0.0304
+0.26%
$ 3.04 million $ 297,793
Mar 27, 12 AM $ 0.0303
-0.26%
$ 3.04 million $ 295,072
Mar 26, 11 PM $ 0.0304
+0.76%
$ 3.04 million $ 294,590
Mar 26, 10 PM $ 0.0304
+0.46%
$ 3.04 million $ 294,098
Mar 26, 9 PM $ 0.0303
-0.03%
$ 3.03 million $ 297,270
Mar 26, 8 PM $ 0.0303
-0.43%
$ 3.03 million $ 302,777