Graystone Crypto Fund Historical Data

GCF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $0.0297
-5.53%
$2.98 million $309,451
Jun 6, 8 AM $0.0312
+4.67%
$3.12 million $318,067
Jun 6, 7 AM $0.03
+5.79%
$3 million $331,977
Jun 6, 6 AM $0.0287
-4.43%
$2.87 million $347,711
Jun 6, 5 AM $0.0301
-0.36%
$3.01 million $350,223
Jun 6, 4 AM $0.0302
+0.10%
$3.02 million $339,738
Jun 6, 3 AM $0.0303
+0.03%
$3.03 million $327,026
Jun 6, 2 AM $0.0303
+0.17%
$3.03 million $317,846
Jun 6, 1 AM $0.0302
+0.53%
$3.02 million $308,602
Jun 6, 12 AM $0.0301
-0.63%
$3.01 million $301,538
Jun 5, 11 PM $0.0302
+0.03%
$3.02 million $298,144
Jun 5, 10 PM $0.0302
+0.03%
$3.02 million $305,899
Jun 5, 9 PM $0.0302
+0.43%
$3.02 million $305,640
Jun 5, 8 PM $0.0301
+0.10%
$3.01 million $317,312
Jun 5, 7 PM $0.0303
+0.87%
$3.03 million $327,207
Jun 5, 6 PM $0.0301
-0.66%
$3 million $331,962
Jun 5, 5 PM $0.0302
+0.57%
$3.02 million $342,878
Jun 5, 4 PM $0.0301
-0.79%
$3.01 million $347,877
Jun 5, 3 PM $0.0302
+0.63%
$3.02 million $338,400
Jun 5, 2 PM $0.03
-0.89%
$3 million $338,320
Jun 5, 1 PM $0.0302
+0.60%
$3.02 million $344,409
Jun 5, 12 PM $0.03
-0.10%
$3 million $348,326
Jun 5, 11 AM $0.0303
+0.60%
$3.03 million $347,757
Jun 5, 10 AM $0.0301
-0.27%
$3.01 million $356,169
Jun 5, 9 AM $0.0303
+0.56%
$3.03 million $359,633
Jun 5, 8 AM $0.0302
-0.20%
$3.02 million $355,792
Jun 5, 7 AM $0.03
-0.63%
$3 million $352,146
Jun 5, 6 AM $0.0302
+0.53%
$3.02 million $350,788
Jun 5, 5 AM $0.03
-0.20%
$3 million $357,226
Jun 5, 4 AM $0.0302
+0.20%
$3.02 million $367,546
Jun 5, 3 AM $0.0302
+0.50%
$3.02 million $377,618
Jun 5, 2 AM $0.0302
-0.26%
$3.02 million $377,959
Jun 5, 1 AM $0.0302
+0.10%
$3.02 million $376,004
Jun 5, 12 AM $0.0302
+0.20%
$3.02 million $377,848
Jun 4, 11 PM $0.0303
+0.13%
$3.03 million $380,100
Jun 4, 10 PM $0.03
-0.73%
$3 million $381,287
Jun 4, 9 PM $0.0303
+0.97%
$3.03 million $384,407
Jun 4, 8 PM $0.03
-0.17%
$3 million $384,489
Jun 4, 7 PM $0.0303
+0.73%
$3.03 million $390,856
Jun 4, 6 PM $0.0303
+0.10%
$3.03 million $391,809
Jun 4, 5 PM $0.0302
+0.60%
$3.02 million $387,860
Jun 4, 4 PM $0.0301
-0.10%
$3.01 million $384,921
Jun 4, 3 PM $0.0302
+0.43%
$3.02 million $390,889
Jun 4, 2 PM $0.0301
-0.59%
$3.01 million $388,360
Jun 4, 1 PM $0.0302
+0.80%
$3.02 million $379,189
Jun 4, 12 PM $0.03
-0.17%
$3 million $367,263
Jun 4, 11 AM $0.03
-0.96%
$3 million $363,430
Jun 4, 10 AM $0.0302
+0.57%
$3.02 million $362,695
Jun 4, 9 AM $0.0301
-0.40%
$3.01 million $374,297
Jun 4, 8 AM $0.0303
+0.23%
$3.03 million $381,117