Graystone Crypto Fund Historical Data

GCF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $0.0301
+0.20%
$3.01 million $382,456
Jun 4, 6 AM $0.0301
+0.13%
$3 million $374,343
Jun 4, 5 AM $0.0303
+0.80%
$3.03 million $363,277
Jun 4, 4 AM $0.0301
-0.23%
$3.01 million $364,930
Jun 4, 3 AM $0.03
-0.56%
$3 million $365,821
Jun 4, 2 AM $0.0301
-0.63%
$3 million $362,186
Jun 4, 1 AM $0.0302
+0.73%
$3.02 million $367,679
Jun 4, 12 AM $0.0302
-0.17%
$3.02 million $376,137
Jun 3, 11 PM $0.0302
-0.30%
$3.02 million $372,454
Jun 3, 10 PM $0.0303
+0.76%
$3.03 million $364,777
Jun 3, 9 PM $0.0303
+0.73%
$3.03 million $354,654
Jun 3, 8 PM $0.0301
-0.23%
$3.01 million $344,543
Jun 3, 7 PM $0.0302
+0.20%
$3.02 million $340,054
Jun 3, 6 PM $0.0302
+0.13%
$3.02 million $343,758
Jun 3, 5 PM $0.0302
-0.36%
$3.02 million $348,538
Jun 3, 4 PM $0.0303
-0.10%
$3.03 million $341,187
Jun 3, 3 PM $0.0301
-0.66%
$3.01 million $332,310
Jun 3, 2 PM $0.0303
+0.60%
$3.03 million $326,111
Jun 3, 1 PM $0.0301
-0.53%
$3.01 million $326,937
Jun 3, 12 PM $0.0302
+0.27%
$3.02 million $335,722
Jun 3, 11 AM $0.03
-0.89%
$3 million $334,870
Jun 3, 10 AM $0.0303
+0.60%
$3.03 million $326,811
Jun 3, 9 AM $0.0301
-0.76%
$3 million $322,079
Jun 3, 8 AM $0.0302
+0.23%
$3.02 million $330,507
Jun 3, 7 AM $0.0303
+0.00%
$3.03 million $334,341
Jun 3, 6 AM $0.0302
-0.23%
$3.02 million $334,464
Jun 3, 5 AM $0.0302
+0.33%
$3.02 million $335,960
Jun 3, 4 AM $0.0301
-0.40%
$3.01 million $332,357
Jun 3, 3 AM $0.0303
+0.80%
$3.03 million $331,348
Jun 3, 2 AM $0.0302
+0.00%
$3.02 million $330,790
Jun 3, 1 AM $0.0303
+0.93%
$3.03 million $331,472
Jun 3, 12 AM $0.03
-0.07%
$3 million $324,988
Jun 2, 11 PM $0.0302
+0.50%
$3.02 million $318,504
Jun 2, 10 PM $0.0301
-0.56%
$3.01 million $318,765
Jun 2, 9 PM $0.0303
+0.90%
$3.03 million $328,996
Jun 2, 8 PM $0.03
-0.50%
$3 million $339,529
Jun 2, 7 PM $0.03
+0.10%
$3 million $344,188
Jun 2, 6 PM $0.0302
-0.36%
$3.02 million $349,503
Jun 2, 5 PM $0.0302
+0.27%
$3.02 million $344,210
Jun 2, 4 PM $0.03
-0.20%
$3 million $339,703
Jun 2, 3 PM $0.0301
-0.60%
$3 million $341,031
Jun 2, 2 PM $0.0301
+0.33%
$3.01 million $349,956
Jun 2, 1 PM $0.0302
+0.13%
$3.02 million $353,266
Jun 2, 12 PM $0.0301
-0.26%
$3.01 million $352,116
Jun 2, 11 AM $0.0301
+0.13%
$3.01 million $352,224
Jun 2, 10 AM $0.0302
-0.26%
$3.02 million $351,476
Jun 2, 9 AM $0.03
+0.03%
$3 million $348,503
Jun 2, 8 AM $0.0302
-0.13%
$3.02 million $335,394
Jun 2, 7 AM $0.0302
-0.13%
$3.02 million $332,151
Jun 2, 6 AM $0.0302
+0.07%
$3.02 million $339,140