Graystone Crypto Fund Historical Data

GCF Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0301
-0.07%
$ 3.01 million $ 310,086
May 10, 4 AM $ 0.0302
+0.17%
$ 3.02 million $ 305,771
May 10, 3 AM $ 0.0301
+0.10%
$ 3.01 million $ 296,347
May 10, 2 AM $ 0.0301
+0.20%
$ 3.01 million $ 298,593
May 10, 1 AM $ 0.0302
+0.00%
$ 3.02 million $ 298,645
May 10, 12 AM $ 0.03
-0.17%
$ 3 million $ 306,050
May 9, 11 PM $ 0.0301
-0.43%
$ 3.01 million $ 320,814
May 9, 10 PM $ 0.0301
+0.10%
$ 3.01 million $ 318,126
May 9, 9 PM $ 0.0302
-0.13%
$ 3.02 million $ 309,888
May 9, 8 PM $ 0.0301
-0.03%
$ 3.01 million $ 307,490
May 9, 7 PM $ 0.0301
-0.07%
$ 3.01 million $ 298,424
May 9, 6 PM $ 0.0301
+0.43%
$ 3.02 million $ 304,263
May 9, 5 PM $ 0.03
-0.79%
$ 3 million $ 317,178
May 9, 4 PM $ 0.0302
+0.10%
$ 3.02 million $ 328,360
May 9, 3 PM $ 0.0302
-0.36%
$ 3.02 million $ 336,182
May 9, 2 PM $ 0.0302
+0.13%
$ 3.02 million $ 327,326
May 9, 1 PM $ 0.0302
-0.13%
$ 3.02 million $ 325,021
May 9, 12 PM $ 0.0302
+0.07%
$ 3.02 million $ 324,136
May 9, 11 AM $ 0.0302
+0.50%
$ 3.02 million $ 324,608
May 9, 10 AM $ 0.03
-0.76%
$ 3 million $ 333,510
May 9, 9 AM $ 0.0302
-0.23%
$ 3.02 million $ 334,655
May 9, 8 AM $ 0.0301
-0.66%
$ 3.01 million $ 342,466
May 9, 7 AM $ 0.0301
+0.23%
$ 3.01 million $ 343,268
May 9, 6 AM $ 0.0301
-0.46%
$ 3.01 million $ 352,359
May 9, 5 AM $ 0.0303
+0.53%
$ 3.03 million $ 368,541
May 9, 4 AM $ 0.03
-0.07%
$ 3 million $ 373,243
May 9, 3 AM $ 0.03
-0.83%
$ 3 million $ 364,159
May 9, 2 AM $ 0.0302
+0.43%
$ 3.02 million $ 354,316
May 9, 1 AM $ 0.0302
+0.03%
$ 3.02 million $ 347,502
May 9, 12 AM $ 0.0301
+0.20%
$ 3.01 million $ 353,325
May 8, 11 PM $ 0.0301
-0.66%
$ 3 million $ 352,355
May 8, 10 PM $ 0.0302
+0.00%
$ 3.02 million $ 359,676
May 8, 9 PM $ 0.0301
+0.40%
$ 3.02 million $ 360,377
May 8, 8 PM $ 0.0302
+0.33%
$ 3.02 million $ 353,481
May 8, 7 PM $ 0.0301
+0.27%
$ 3.01 million $ 354,455
May 8, 6 PM $ 0.0302
-0.03%
$ 3.02 million $ 363,062
May 8, 5 PM $ 0.03
-0.70%
$ 3 million $ 359,179
May 8, 4 PM $ 0.0302
+0.46%
$ 3.02 million $ 351,919
May 8, 3 PM $ 0.0301
-0.76%
$ 3 million $ 338,536
May 8, 2 PM $ 0.0301
-0.27%
$ 3 million $ 338,072
May 8, 1 PM $ 0.0301
-0.36%
$ 3.01 million $ 344,032
May 8, 12 PM $ 0.0302
-0.20%
$ 3.02 million $ 340,356
May 8, 11 AM $ 0.0301
+0.40%
$ 3.01 million $ 323,031
May 8, 10 AM $ 0.0301
+0.03%
$ 3.01 million $ 317,606
May 8, 9 AM $ 0.0301
-0.63%
$ 3 million $ 330,990
May 8, 8 AM $ 0.0302
+0.57%
$ 3.02 million $ 333,506
May 8, 7 AM $ 0.0301
-0.69%
$ 3.01 million $ 330,419
May 8, 6 AM $ 0.0303
+0.63%
$ 3.03 million $ 324,302
May 8, 5 AM $ 0.0301
+0.13%
$ 3.01 million $ 317,317
May 8, 4 AM $ 0.0302
+0.17%
$ 3.02 million $ 326,278