Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graystone Crypto Fund Historical Data

GCF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.0301
+0.20%
$3.01 million $382,456
Jun 4, 6 AM $0.0301
+0.13%
$3 million $374,343
Jun 4, 5 AM $0.0303
+0.80%
$3.03 million $363,277
Jun 4, 4 AM $0.0301
-0.23%
$3.01 million $364,930
Jun 4, 3 AM $0.03
-0.56%
$3 million $365,821
Jun 4, 2 AM $0.0301
-0.63%
$3 million $362,186
Jun 4, 1 AM $0.0302
+0.73%
$3.02 million $367,679
Jun 4, 12 AM $0.0302
-0.17%
$3.02 million $376,137
Jun 3, 11 PM $0.0302
-0.30%
$3.02 million $372,454
Jun 3, 10 PM $0.0303
+0.76%
$3.03 million $364,777
Jun 3, 9 PM $0.0303
+0.73%
$3.03 million $354,654
Jun 3, 8 PM $0.0301
-0.23%
$3.01 million $344,543
Jun 3, 7 PM $0.0302
+0.20%
$3.02 million $340,054
Jun 3, 6 PM $0.0302
+0.13%
$3.02 million $343,758
Jun 3, 5 PM $0.0302
-0.36%
$3.02 million $348,538
Jun 3, 4 PM $0.0303
-0.10%
$3.03 million $341,187
Jun 3, 3 PM $0.0301
-0.66%
$3.01 million $332,310
Jun 3, 2 PM $0.0303
+0.60%
$3.03 million $326,111
Jun 3, 1 PM $0.0301
-0.53%
$3.01 million $326,937
Jun 3, 12 PM $0.0302
+0.27%
$3.02 million $335,722
Jun 3, 11 AM $0.03
-0.89%
$3 million $334,870
Jun 3, 10 AM $0.0303
+0.60%
$3.03 million $326,811
Jun 3, 9 AM $0.0301
-0.76%
$3 million $322,079
Jun 3, 8 AM $0.0302
+0.23%
$3.02 million $330,507
Jun 3, 7 AM $0.0303
+0.00%
$3.03 million $334,341
Jun 3, 6 AM $0.0302
-0.23%
$3.02 million $334,464
Jun 3, 5 AM $0.0302
+0.33%
$3.02 million $335,960
Jun 3, 4 AM $0.0301
-0.40%
$3.01 million $332,357
Jun 3, 3 AM $0.0303
+0.80%
$3.03 million $331,348
Jun 3, 2 AM $0.0302
+0.00%
$3.02 million $330,790
Jun 3, 1 AM $0.0303
+0.93%
$3.03 million $331,472
Jun 3, 12 AM $0.03
-0.07%
$3 million $324,988
Jun 2, 11 PM $0.0302
+0.50%
$3.02 million $318,504
Jun 2, 10 PM $0.0301
-0.56%
$3.01 million $318,765
Jun 2, 9 PM $0.0303
+0.90%
$3.03 million $328,996
Jun 2, 8 PM $0.03
-0.50%
$3 million $339,529
Jun 2, 7 PM $0.03
+0.10%
$3 million $344,188
Jun 2, 6 PM $0.0302
-0.36%
$3.02 million $349,503
Jun 2, 5 PM $0.0302
+0.27%
$3.02 million $344,210
Jun 2, 4 PM $0.03
-0.20%
$3 million $339,703
Jun 2, 3 PM $0.0301
-0.60%
$3 million $341,031
Jun 2, 2 PM $0.0301
+0.33%
$3.01 million $349,956
Jun 2, 1 PM $0.0302
+0.13%
$3.02 million $353,266
Jun 2, 12 PM $0.0301
-0.26%
$3.01 million $352,116
Jun 2, 11 AM $0.0301
+0.13%
$3.01 million $352,224
Jun 2, 10 AM $0.0302
-0.26%
$3.02 million $351,476
Jun 2, 9 AM $0.03
+0.03%
$3 million $348,503
Jun 2, 8 AM $0.0302
-0.13%
$3.02 million $335,394
Jun 2, 7 AM $0.0302
-0.13%
$3.02 million $332,151
Jun 2, 6 AM $0.0302
+0.07%
$3.02 million $339,140