Graystone Crypto Fund Historical Data

GCF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0303
-0.43%
$ 3.03 million $ 302,777
Mar 26, 7 PM $ 0.0303
+0.10%
$ 3.04 million $ 298,193
Mar 26, 6 PM $ 0.0302
-0.69%
$ 3.02 million $ 287,807
Mar 26, 5 PM $ 0.0303
-0.72%
$ 3.03 million $ 287,774
Mar 26, 4 PM $ 0.0305
+0.53%
$ 3.05 million $ 291,194
Mar 26, 3 PM $ 0.0304
+0.59%
$ 3.04 million $ 292,691
Mar 26, 2 PM $ 0.0305
-0.20%
$ 3.05 million $ 298,857
Mar 26, 1 PM $ 0.0303
+0.00%
$ 3.03 million $ 292,276
Mar 26, 12 PM $ 0.0304
+0.76%
$ 3.04 million $ 290,372
Mar 26, 11 AM $ 0.0302
-0.49%
$ 3.02 million $ 300,326
Mar 26, 10 AM $ 0.0305
+0.13%
$ 3.05 million $ 307,627
Mar 26, 9 AM $ 0.0304
+0.36%
$ 3.04 million $ 315,828
Mar 26, 8 AM $ 0.0302
-0.69%
$ 3.02 million $ 314,708
Mar 26, 7 AM $ 0.0305
+0.43%
$ 3.05 million $ 305,077
Mar 26, 6 AM $ 0.0305
+0.63%
$ 3.05 million $ 307,271
Mar 26, 5 AM $ 0.0303
-0.03%
$ 3.03 million $ 315,156
Mar 26, 4 AM $ 0.0303
-0.03%
$ 3.03 million $ 312,057
Mar 26, 3 AM $ 0.0305
+0.93%
$ 3.05 million $ 314,577
Mar 26, 2 AM $ 0.0302
-0.82%
$ 3.02 million $ 318,952
Mar 26, 1 AM $ 0.0305
+0.56%
$ 3.05 million $ 317,985
Mar 26, 12 AM $ 0.0303
-0.20%
$ 3.03 million $ 317,426
Mar 25, 11 PM $ 0.0304
-0.33%
$ 3.04 million $ 320,313
Mar 25, 10 PM $ 0.0305
+0.73%
$ 3.05 million $ 322,432
Mar 25, 9 PM $ 0.0304
+0.03%
$ 3.04 million $ 322,095
Mar 25, 8 PM $ 0.0305
+0.86%
$ 3.05 million $ 319,450
Mar 25, 7 PM $ 0.0302
-0.20%
$ 3.02 million $ 327,459
Mar 25, 6 PM $ 0.0304
-0.16%
$ 3.04 million $ 342,189
Mar 25, 5 PM $ 0.0303
+0.26%
$ 3.03 million $ 342,845
Mar 25, 4 PM $ 0.0302
+0.07%
$ 3.02 million $ 336,705
Mar 25, 3 PM $ 0.0303
+0.13%
$ 3.03 million $ 335,230
Mar 25, 2 PM $ 0.0302
-0.92%
$ 3.02 million $ 332,999
Mar 25, 1 PM $ 0.0304
+0.20%
$ 3.04 million $ 334,140
Mar 25, 12 PM $ 0.0302
-0.26%
$ 3.02 million $ 340,360
Mar 25, 11 AM $ 0.0302
+0.17%
$ 3.02 million $ 331,260
Mar 25, 10 AM $ 0.0304
+0.46%
$ 3.04 million $ 325,956
Mar 25, 9 AM $ 0.0302
+0.20%
$ 3.02 million $ 331,937
Mar 25, 8 AM $ 0.0302
+0.07%
$ 3.02 million $ 338,299
Mar 25, 7 AM $ 0.0303
-0.36%
$ 3.03 million $ 347,517
Mar 25, 6 AM $ 0.0304
+0.70%
$ 3.04 million $ 344,272
Mar 25, 5 AM $ 0.0302
+0.00%
$ 3.02 million $ 340,510
Mar 25, 4 AM $ 0.0302
-0.85%
$ 3.02 million $ 338,346
Mar 25, 3 AM $ 0.0304
+0.20%
$ 3.04 million $ 328,097
Mar 25, 2 AM $ 0.0304
-0.13%
$ 3.04 million $ 336,206
Mar 25, 1 AM $ 0.0305
+0.20%
$ 3.05 million $ 339,144
Mar 25, 12 AM $ 0.0304
-0.43%
$ 3.04 million $ 331,693
Mar 24, 11 PM $ 0.0305
+0.13%
$ 3.05 million $ 329,520
Mar 24, 10 PM $ 0.0305
+1.06%
$ 3.05 million $ 328,468
Mar 24, 9 PM $ 0.0304
+0.56%
$ 3.04 million $ 333,718
Mar 24, 8 PM $ 0.0303
-0.07%
$ 3.03 million $ 333,508
Mar 24, 7 PM $ 0.0303
+0.33%
$ 3.03 million $ 341,664