Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graystone Crypto Fund Historical Data

GCF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.0303
+0.33%
$3.03 million $339,032
Jun 2, 4 AM $0.0302
+0.00%
$3.02 million $336,414
Jun 2, 3 AM $0.0302
+0.00%
$3.02 million $333,442
Jun 2, 2 AM $0.0302
-0.07%
$3.02 million $335,784
Jun 2, 1 AM $0.0302
+0.73%
$3.02 million $341,346
Jun 2, 12 AM $0.0301
+0.03%
$3.01 million $346,768
Jun 1, 11 PM $0.0301
-0.40%
$3 million $356,148
Jun 1, 10 PM $0.0301
-0.10%
$3.01 million $364,963
Jun 1, 9 PM $0.0299
-0.43%
$2.99 million $367,190
Jun 1, 8 PM $0.0301
+0.47%
$3 million $362,512
Jun 1, 7 PM $0.03
-0.63%
$3 million $356,728
Jun 1, 6 PM $0.0301
+0.37%
$3.01 million $349,576
Jun 1, 5 PM $0.0299
-0.43%
$2.99 million $358,779
Jun 1, 4 PM $0.03
+0.50%
$3 million $368,821
Jun 1, 3 PM $0.0301
+0.80%
$3.01 million $366,167
Jun 1, 2 PM $0.0299
+0.00%
$2.98 million $361,648
Jun 1, 1 PM $0.03
-0.70%
$3 million $366,781
Jun 1, 12 PM $0.0299
-0.57%
$2.98 million $369,964
Jun 1, 11 AM $0.0299
-0.43%
$2.99 million $374,209
Jun 1, 10 AM $0.03
-0.66%
$3 million $376,343
Jun 1, 9 AM $0.0301
-0.20%
$3.01 million $373,248
Jun 1, 8 AM $0.0299
-0.37%
$2.99 million $371,885
Jun 1, 7 AM $0.03
-0.23%
$3 million $369,854
Jun 1, 6 AM $0.03
-0.33%
$3 million $361,974
Jun 1, 5 AM $0.0302
+0.30%
$3.02 million $361,148
Jun 1, 4 AM $0.0301
+0.07%
$3.02 million $366,602
Jun 1, 3 AM $0.0301
-0.36%
$3.01 million $368,911
Jun 1, 2 AM $0.03
-0.53%
$3 million $371,401
Jun 1, 1 AM $0.0301
+0.17%
$3 million $362,022
Jun 1, 12 AM $0.03
-0.17%
$3 million $353,450
May 31, 11 PM $0.03
+0.10%
$3 million $351,103
May 31, 10 PM $0.0299
-0.20%
$2.99 million $341,062
May 31, 9 PM $0.0299
-0.47%
$2.99 million $333,563
May 31, 8 PM $0.0301
-0.23%
$3.01 million $336,688
May 31, 7 PM $0.0302
+0.87%
$3.02 million $340,848
May 31, 6 PM $0.0299
-0.86%
$2.99 million $346,766
May 31, 5 PM $0.0301
-0.13%
$3.01 million $344,448
May 31, 4 PM $0.0301
-0.07%
$3.01 million $339,928
May 31, 3 PM $0.0299
-0.03%
$2.99 million $351,764
May 31, 2 PM $0.0299
-0.33%
$2.98 million $361,046
May 31, 1 PM $0.03
-0.47%
$3 million $354,744
May 31, 12 PM $0.0301
+0.40%
$3.01 million $346,753
May 31, 11 AM $0.03
-0.07%
$3 million $338,479
May 31, 10 AM $0.03
+0.20%
$3 million $335,039
May 31, 9 AM $0.0302
+0.23%
$3.02 million $339,173
May 31, 8 AM $0.0302
+1.00%
$3.02 million $342,223
May 31, 7 AM $0.0299
-0.83%
$2.98 million $346,980
May 31, 6 AM $0.0301
+0.37%
$3.01 million $346,559
May 31, 5 AM $0.03
-0.07%
$3 million $343,151
May 31, 4 AM $0.0301
+0.60%
$3.01 million $340,046