Graystone Crypto Fund Historical Data

GCF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $0.0303
+0.33%
$3.03 million $339,032
Jun 2, 4 AM $0.0302
+0.00%
$3.02 million $336,414
Jun 2, 3 AM $0.0302
+0.00%
$3.02 million $333,442
Jun 2, 2 AM $0.0302
-0.07%
$3.02 million $335,784
Jun 2, 1 AM $0.0302
+0.73%
$3.02 million $341,346
Jun 2, 12 AM $0.0301
+0.03%
$3.01 million $346,768
Jun 1, 11 PM $0.0301
-0.40%
$3 million $356,148
Jun 1, 10 PM $0.0301
-0.10%
$3.01 million $364,963
Jun 1, 9 PM $0.0299
-0.43%
$2.99 million $367,190
Jun 1, 8 PM $0.0301
+0.47%
$3 million $362,512
Jun 1, 7 PM $0.03
-0.63%
$3 million $356,728
Jun 1, 6 PM $0.0301
+0.37%
$3.01 million $349,576
Jun 1, 5 PM $0.0299
-0.43%
$2.99 million $358,779
Jun 1, 4 PM $0.03
+0.50%
$3 million $368,821
Jun 1, 3 PM $0.0301
+0.80%
$3.01 million $366,167
Jun 1, 2 PM $0.0299
+0.00%
$2.98 million $361,648
Jun 1, 1 PM $0.03
-0.70%
$3 million $366,781
Jun 1, 12 PM $0.0299
-0.57%
$2.98 million $369,964
Jun 1, 11 AM $0.0299
-0.43%
$2.99 million $374,209
Jun 1, 10 AM $0.03
-0.66%
$3 million $376,343
Jun 1, 9 AM $0.0301
-0.20%
$3.01 million $373,248
Jun 1, 8 AM $0.0299
-0.37%
$2.99 million $371,885
Jun 1, 7 AM $0.03
-0.23%
$3 million $369,854
Jun 1, 6 AM $0.03
-0.33%
$3 million $361,974
Jun 1, 5 AM $0.0302
+0.30%
$3.02 million $361,148
Jun 1, 4 AM $0.0301
+0.07%
$3.02 million $366,602
Jun 1, 3 AM $0.0301
-0.36%
$3.01 million $368,911
Jun 1, 2 AM $0.03
-0.53%
$3 million $371,401
Jun 1, 1 AM $0.0301
+0.17%
$3 million $362,022
Jun 1, 12 AM $0.03
-0.17%
$3 million $353,450
May 31, 11 PM $0.03
+0.10%
$3 million $351,103
May 31, 10 PM $0.0299
-0.20%
$2.99 million $341,062
May 31, 9 PM $0.0299
-0.47%
$2.99 million $333,563
May 31, 8 PM $0.0301
-0.23%
$3.01 million $336,688
May 31, 7 PM $0.0302
+0.87%
$3.02 million $340,848
May 31, 6 PM $0.0299
-0.86%
$2.99 million $346,766
May 31, 5 PM $0.0301
-0.13%
$3.01 million $344,448
May 31, 4 PM $0.0301
-0.07%
$3.01 million $339,928
May 31, 3 PM $0.0299
-0.03%
$2.99 million $351,764
May 31, 2 PM $0.0299
-0.33%
$2.98 million $361,046
May 31, 1 PM $0.03
-0.47%
$3 million $354,744
May 31, 12 PM $0.0301
+0.40%
$3.01 million $346,753
May 31, 11 AM $0.03
-0.07%
$3 million $338,479
May 31, 10 AM $0.03
+0.20%
$3 million $335,039
May 31, 9 AM $0.0302
+0.23%
$3.02 million $339,173
May 31, 8 AM $0.0302
+1.00%
$3.02 million $342,223
May 31, 7 AM $0.0299
-0.83%
$2.98 million $346,980
May 31, 6 AM $0.0301
+0.37%
$3.01 million $346,559
May 31, 5 AM $0.03
-0.07%
$3 million $343,151
May 31, 4 AM $0.0301
+0.60%
$3.01 million $340,046