Graystone Crypto Fund Historical Data

GCF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0302
-0.07%
$ 3.02 million $ 336,176
Mar 24, 5 PM $ 0.0302
-1.02%
$ 3.02 million $ 341,172
Mar 24, 4 PM $ 0.0302
-1.02%
$ 3.02 million $ 346,596
Mar 24, 3 PM $ 0.0305
+0.89%
$ 3.05 million $ 344,970
Mar 24, 2 PM $ 0.0302
-0.66%
$ 3.02 million $ 341,242
Mar 24, 1 PM $ 0.0305
+0.13%
$ 3.05 million $ 338,087
Mar 24, 12 PM $ 0.0303
+0.46%
$ 3.03 million $ 338,275
Mar 24, 11 AM $ 0.0304
-0.33%
$ 3.04 million $ 339,555
Mar 24, 10 AM $ 0.0304
+0.63%
$ 3.04 million $ 344,966
Mar 24, 9 AM $ 0.0302
-0.36%
$ 3.02 million $ 340,933
Mar 24, 8 AM $ 0.0304
+0.33%
$ 3.04 million $ 335,201
Mar 24, 7 AM $ 0.0302
-0.66%
$ 3.02 million $ 338,287
Mar 24, 6 AM $ 0.0304
-0.26%
$ 3.04 million $ 344,319
Mar 24, 5 AM $ 0.0305
-0.10%
$ 3.05 million $ 341,050
Mar 24, 4 AM $ 0.0305
+1.03%
$ 3.05 million $ 335,466
Mar 24, 3 AM $ 0.0302
-0.17%
$ 3.02 million $ 339,350
Mar 24, 2 AM $ 0.0302
+0.17%
$ 3.02 million $ 338,959
Mar 24, 1 AM $ 0.0302
-0.49%
$ 3.02 million $ 345,135
Mar 24, 12 AM $ 0.0303
-0.20%
$ 3.03 million $ 348,456
Mar 23, 11 PM $ 0.0304
+0.60%
$ 3.04 million $ 341,186
Mar 23, 10 PM $ 0.0305
+0.59%
$ 3.05 million $ 331,584
Mar 23, 9 PM $ 0.0304
+0.56%
$ 3.04 million $ 317,169
Mar 23, 8 PM $ 0.0302
-1.18%
$ 3.02 million $ 321,737
Mar 23, 7 PM $ 0.0304
-0.30%
$ 3.04 million $ 319,731
Mar 23, 6 PM $ 0.0305
+0.43%
$ 3.05 million $ 312,932
Mar 23, 5 PM $ 0.0303
-0.30%
$ 3.03 million $ 314,300
Mar 23, 4 PM $ 0.0304
+0.66%
$ 3.04 million $ 306,504
Mar 23, 3 PM $ 0.0302
-0.07%
$ 3.02 million $ 309,016
Mar 23, 2 PM $ 0.0303
-0.52%
$ 3.03 million $ 312,559
Mar 23, 1 PM $ 0.0303
-0.82%
$ 3.03 million $ 306,196
Mar 23, 12 PM $ 0.0304
+0.63%
$ 3.04 million $ 306,580
Mar 23, 11 AM $ 0.0303
+0.13%
$ 3.04 million $ 312,953
Mar 23, 10 AM $ 0.0304
+0.76%
$ 3.04 million $ 313,554
Mar 23, 9 AM $ 0.0302
+0.03%
$ 3.02 million $ 311,135
Mar 23, 8 AM $ 0.0302
-0.69%
$ 3.02 million $ 316,632
Mar 23, 7 AM $ 0.0302
-0.85%
$ 3.02 million $ 311,696
Mar 23, 6 AM $ 0.0305
+0.46%
$ 3.05 million $ 305,865
Mar 23, 5 AM $ 0.0304
+0.36%
$ 3.04 million $ 312,454
Mar 23, 4 AM $ 0.0302
-0.10%
$ 3.02 million $ 321,369
Mar 23, 3 AM $ 0.0303
+0.36%
$ 3.03 million $ 325,770
Mar 23, 2 AM $ 0.0303
-0.30%
$ 3.03 million $ 322,761
Mar 23, 1 AM $ 0.0303
+0.23%
$ 3.03 million $ 311,791
Mar 23, 12 AM $ 0.0302
-0.03%
$ 3.02 million $ 306,546
Mar 22, 11 PM $ 0.0303
+0.13%
$ 3.03 million $ 312,616
Mar 22, 10 PM $ 0.0302
-0.33%
$ 3.02 million $ 314,833
Mar 22, 9 PM $ 0.0302
-0.36%
$ 3.02 million $ 321,458
Mar 22, 8 PM $ 0.0302
+0.00%
$ 3.02 million $ 319,827
Mar 22, 7 PM $ 0.0302
-0.03%
$ 3.02 million $ 320,571
Mar 22, 6 PM $ 0.0304
+0.43%
$ 3.04 million $ 338,646
Mar 22, 5 PM $ 0.0303
-0.03%
$ 3.03 million $ 342,075