Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graystone Crypto Fund Historical Data

GCF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 3 AM $0.0299
-0.33%
$2.99 million $333,107
May 31, 2 AM $0.0299
-0.76%
$2.98 million $327,171
May 31, 1 AM $0.0301
+0.27%
$3.02 million $322,587
May 31, 12 AM $0.0299
-0.33%
$2.98 million $318,390
May 30, 11 PM $0.0299
-0.30%
$2.99 million $307,956
May 30, 10 PM $0.0299
-0.23%
$2.98 million $300,889
May 30, 9 PM $0.0299
-0.40%
$2.98 million $298,758
May 30, 8 PM $0.03
-0.53%
$3 million $299,706
May 30, 7 PM $0.03
-0.30%
$3 million $295,024
May 30, 6 PM $0.03
-0.53%
$3 million $297,401
May 30, 5 PM $0.0299
+0.07%
$2.99 million $300,172
May 30, 4 PM $0.0299
-0.73%
$2.99 million $303,953
May 30, 3 PM $0.03
-0.63%
$3 million $289,513
May 30, 2 PM $0.0299
-0.07%
$2.99 million $273,232
May 30, 1 PM $0.0299
-0.20%
$2.99 million $263,418
May 30, 12 PM $0.0299
-0.86%
$2.99 million $260,553
May 30, 11 AM $0.03
-0.63%
$3 million $260,669
May 30, 10 AM $0.03
-0.53%
$3 million $257,104
May 30, 9 AM $0.0301
+0.20%
$3.01 million $256,044
May 30, 8 AM $0.0302
+0.37%
$3.02 million $250,458
May 30, 7 AM $0.0301
+0.57%
$3 million $238,300
May 30, 6 AM $0.0299
-0.83%
$2.99 million $233,849
May 30, 5 AM $0.03
-0.07%
$3 million $236,677
May 30, 4 AM $0.03
-0.66%
$3 million $236,139
May 30, 3 AM $0.0301
+0.50%
$3.01 million $236,730
May 30, 2 AM $0.0301
+0.74%
$3.01 million $247,352
May 30, 1 AM $0.0301
+0.30%
$3.01 million $249,598
May 30, 12 AM $0.03
-0.13%
$3 million $256,422
May 29, 11 PM $0.0299
-0.50%
$2.98 million $255,406
May 29, 10 PM $0.0299
+0.13%
$2.99 million $263,447
May 29, 9 PM $0.0299
-0.37%
$2.99 million $276,418
May 29, 8 PM $0.03
+0.30%
$3 million $271,697
May 29, 7 PM $0.0299
-0.13%
$2.99 million $274,953
May 29, 6 PM $0.0299
-0.57%
$2.99 million $272,523
May 29, 5 PM $0.0301
+0.74%
$3.01 million $266,774
May 29, 4 PM $0.0301
-0.10%
$3.01 million $264,051
May 29, 3 PM $0.0301
+0.50%
$3.01 million $266,169
May 29, 2 PM $0.03
+0.03%
$3 million $279,491
May 29, 1 PM $0.0302
+0.27%
$3.02 million $292,870
May 29, 12 PM $0.0301
+0.74%
$3.02 million $301,223
May 29, 11 AM $0.03
-0.60%
$3 million $304,226
May 29, 10 AM $0.0301
+0.20%
$3.01 million $315,384
May 29, 9 AM $0.0301
-0.10%
$3.01 million $308,291
May 29, 8 AM $0.0301
+0.67%
$3.01 million $322,395
May 29, 7 AM $0.0299
+0.30%
$2.99 million $334,547
May 29, 6 AM $0.0299
+0.00%
$2.98 million $341,170
May 29, 5 AM $0.03
-0.33%
$3 million $350,335
May 29, 4 AM $0.03
+0.30%
$3 million $356,156
May 29, 3 AM $0.0299
+0.03%
$2.99 million $354,347
May 29, 2 AM $0.0299
-0.70%
$2.98 million $346,841