Graystone Crypto Fund Historical Data

GCF Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0302
+0.57%
$ 3.02 million $ 293,659
May 6, 3 AM $ 0.0302
+0.17%
$ 3.02 million $ 283,400
May 6, 2 AM $ 0.0301
-0.56%
$ 3.01 million $ 295,238
May 6, 1 AM $ 0.0303
+0.30%
$ 3.03 million $ 315,922
May 6, 12 AM $ 0.0301
-0.17%
$ 3.01 million $ 325,093
May 5, 11 PM $ 0.0303
+0.23%
$ 3.03 million $ 327,785
May 5, 10 PM $ 0.0303
+0.60%
$ 3.03 million $ 327,774
May 5, 9 PM $ 0.03
-0.56%
$ 3 million $ 329,273
May 5, 8 PM $ 0.0302
+0.33%
$ 3.02 million $ 330,680
May 5, 7 PM $ 0.0301
+0.03%
$ 3.01 million $ 336,990
May 5, 6 PM $ 0.0301
+0.13%
$ 3.01 million $ 337,583
May 5, 5 PM $ 0.03
-0.23%
$ 3 million $ 342,698
May 5, 4 PM $ 0.03
-0.73%
$ 3 million $ 350,582
May 5, 3 PM $ 0.0303
+0.30%
$ 3.03 million $ 358,519
May 5, 2 PM $ 0.0302
+0.40%
$ 3.02 million $ 365,315
May 5, 1 PM $ 0.0302
-0.13%
$ 3.02 million $ 362,191
May 5, 12 PM $ 0.0302
-0.03%
$ 3.02 million $ 367,397
May 5, 11 AM $ 0.0303
+0.33%
$ 3.03 million $ 358,504
May 5, 10 AM $ 0.0301
-0.23%
$ 3.01 million $ 351,423
May 5, 9 AM $ 0.0301
+0.20%
$ 3.01 million $ 359,296
May 5, 8 AM $ 0.0301
-0.63%
$ 3.01 million $ 363,703
May 5, 7 AM $ 0.0303
+0.33%
$ 3.03 million $ 358,314
May 5, 6 AM $ 0.03
-0.46%
$ 3 million $ 352,626
May 5, 5 AM $ 0.0301
-0.46%
$ 3.01 million $ 361,133
May 5, 4 AM $ 0.0302
+0.43%
$ 3.02 million $ 372,798
May 5, 3 AM $ 0.0301
-0.03%
$ 3 million $ 375,449
May 5, 2 AM $ 0.0301
-0.50%
$ 3.01 million $ 374,748
May 5, 1 AM $ 0.0302
+0.37%
$ 3.02 million $ 368,649
May 5, 12 AM $ 0.0301
-0.20%
$ 3.01 million $ 364,078
May 4, 11 PM $ 0.0301
-0.30%
$ 3.01 million $ 363,356
May 4, 10 PM $ 0.0303
+0.60%
$ 3.03 million $ 364,972
May 4, 9 PM $ 0.0301
-0.50%
$ 3.01 million $ 376,886
May 4, 8 PM $ 0.0302
+0.17%
$ 3.02 million $ 385,586
May 4, 7 PM $ 0.0302
-0.03%
$ 3.02 million $ 385,122
May 4, 6 PM $ 0.0302
+0.53%
$ 3.02 million $ 385,433
May 4, 5 PM $ 0.0301
-0.20%
$ 3.01 million $ 374,471
May 4, 4 PM $ 0.0302
+0.20%
$ 3.02 million $ 362,110
May 4, 3 PM $ 0.0301
+0.33%
$ 3.01 million $ 348,242
May 4, 2 PM $ 0.0301
-0.17%
$ 3.01 million $ 352,190
May 4, 1 PM $ 0.03
-0.13%
$ 3 million $ 358,748
May 4, 12 PM $ 0.0301
-0.33%
$ 3.02 million $ 349,267
May 4, 11 AM $ 0.0301
-0.07%
$ 3.01 million $ 355,989
May 4, 10 AM $ 0.0301
-0.69%
$ 3.01 million $ 363,459
May 4, 9 AM $ 0.0302
+0.03%
$ 3.02 million $ 365,993
May 4, 8 AM $ 0.0302
-0.33%
$ 3.02 million $ 359,281
May 4, 7 AM $ 0.0302
+0.40%
$ 3.02 million $ 362,560
May 4, 6 AM $ 0.0301
+0.13%
$ 3.01 million $ 363,942
May 4, 5 AM $ 0.0301
+0.10%
$ 3.01 million $ 353,019
May 4, 4 AM $ 0.0301
-0.46%
$ 3.01 million $ 348,796
May 4, 3 AM $ 0.0302
-0.07%
$ 3.02 million $ 350,938