Graystone Crypto Fund Historical Data

GCF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0303
-0.03%
$ 3.03 million $ 342,075
Mar 22, 4 PM $ 0.0302
-0.26%
$ 3.02 million $ 341,482
Mar 22, 3 PM $ 0.0303
+0.17%
$ 3.03 million $ 334,726
Mar 22, 2 PM $ 0.0302
-0.03%
$ 3.02 million $ 335,227
Mar 22, 1 PM $ 0.0303
+0.17%
$ 3.03 million $ 339,749
Mar 22, 12 PM $ 0.0303
+0.13%
$ 3.03 million $ 326,976
Mar 22, 11 AM $ 0.0302
-0.40%
$ 3.02 million $ 329,800
Mar 22, 10 AM $ 0.0304
+0.40%
$ 3.04 million $ 326,896
Mar 22, 9 AM $ 0.0302
-0.36%
$ 3.02 million $ 318,266
Mar 22, 8 AM $ 0.0303
-0.10%
$ 3.03 million $ 318,252
Mar 22, 7 AM $ 0.0303
-0.10%
$ 3.03 million $ 313,546
Mar 22, 6 AM $ 0.0303
+0.10%
$ 3.03 million $ 305,265
Mar 22, 5 AM $ 0.0303
+0.03%
$ 3.03 million $ 290,967
Mar 22, 4 AM $ 0.0303
+0.10%
$ 3.03 million $ 291,154
Mar 22, 3 AM $ 0.0303
+0.23%
$ 3.03 million $ 280,864
Mar 22, 2 AM $ 0.0302
-0.13%
$ 3.02 million $ 288,443
Mar 22, 1 AM $ 0.0302
-0.23%
$ 3.02 million $ 288,724
Mar 22, 12 AM $ 0.0303
-0.03%
$ 3.03 million $ 297,435
Mar 21, 11 PM $ 0.0303
+0.40%
$ 3.03 million $ 294,011
Mar 21, 10 PM $ 0.0303
-0.23%
$ 3.03 million $ 304,053
Mar 21, 9 PM $ 0.0302
-0.10%
$ 3.02 million $ 309,307
Mar 21, 8 PM $ 0.0306
+0.30%
$ 3.06 million $ 307,253
Mar 21, 7 PM $ 0.0304
+0.53%
$ 3.04 million $ 295,829
Mar 21, 6 PM $ 0.0304
+0.07%
$ 3.04 million $ 282,818
Mar 21, 5 PM $ 0.0304
+0.23%
$ 3.04 million $ 274,441
Mar 21, 4 PM $ 0.0302
-0.53%
$ 3.02 million $ 287,072
Mar 21, 3 PM $ 0.0302
-0.23%
$ 3.02 million $ 293,371
Mar 21, 2 PM $ 0.0303
-0.85%
$ 3.03 million $ 283,136
Mar 21, 1 PM $ 0.0305
+0.53%
$ 3.05 million $ 288,536
Mar 21, 12 PM $ 0.0304
+0.07%
$ 3.04 million $ 296,834
Mar 21, 11 AM $ 0.0304
-0.43%
$ 3.04 million $ 285,430
Mar 21, 10 AM $ 0.0304
-0.49%
$ 3.04 million $ 281,648
Mar 21, 9 AM $ 0.0305
-0.13%
$ 3.05 million $ 293,422
Mar 21, 8 AM $ 0.0303
+0.17%
$ 3.03 million $ 298,191
Mar 21, 7 AM $ 0.0304
+0.53%
$ 3.04 million $ 308,033
Mar 21, 6 AM $ 0.0302
+0.00%
$ 3.02 million $ 316,665
Mar 21, 5 AM $ 0.0303
-0.85%
$ 3.03 million $ 320,885
Mar 21, 4 AM $ 0.0306
+0.39%
$ 3.06 million $ 313,006
Mar 21, 3 AM $ 0.0305
+0.63%
$ 3.04 million $ 319,181
Mar 21, 2 AM $ 0.0303
+0.00%
$ 3.03 million $ 308,290
Mar 21, 1 AM $ 0.0302
+0.17%
$ 3.02 million $ 319,022
Mar 21, 12 AM $ 0.0303
+0.30%
$ 3.03 million $ 313,826
Mar 20, 11 PM $ 0.0302
-0.13%
$ 3.02 million $ 313,015
Mar 20, 10 PM $ 0.0303
+0.43%
$ 3.03 million $ 317,845
Mar 20, 9 PM $ 0.0303
+0.33%
$ 3.03 million $ 317,042
Mar 20, 8 PM $ 0.0303
+0.10%
$ 3.03 million $ 320,146
Mar 20, 7 PM $ 0.0302
-0.07%
$ 3.02 million $ 331,250
Mar 20, 6 PM $ 0.0302
-0.17%
$ 3.02 million $ 333,256
Mar 20, 5 PM $ 0.0302
-0.17%
$ 3.02 million $ 331,800
Mar 20, 4 PM $ 0.0302
+0.03%
$ 3.02 million $ 329,568