Graystone Crypto Fund Historical Data

GCF Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $0.0299
-0.33%
$2.99 million $333,107
May 31, 2 AM $0.0299
-0.76%
$2.98 million $327,171
May 31, 1 AM $0.0301
+0.27%
$3.02 million $322,587
May 31, 12 AM $0.0299
-0.33%
$2.98 million $318,390
May 30, 11 PM $0.0299
-0.30%
$2.99 million $307,956
May 30, 10 PM $0.0299
-0.23%
$2.98 million $300,889
May 30, 9 PM $0.0299
-0.40%
$2.98 million $298,758
May 30, 8 PM $0.03
-0.53%
$3 million $299,706
May 30, 7 PM $0.03
-0.30%
$3 million $295,024
May 30, 6 PM $0.03
-0.53%
$3 million $297,401
May 30, 5 PM $0.0299
+0.07%
$2.99 million $300,172
May 30, 4 PM $0.0299
-0.73%
$2.99 million $303,953
May 30, 3 PM $0.03
-0.63%
$3 million $289,513
May 30, 2 PM $0.0299
-0.07%
$2.99 million $273,232
May 30, 1 PM $0.0299
-0.20%
$2.99 million $263,418
May 30, 12 PM $0.0299
-0.86%
$2.99 million $260,553
May 30, 11 AM $0.03
-0.63%
$3 million $260,669
May 30, 10 AM $0.03
-0.53%
$3 million $257,104
May 30, 9 AM $0.0301
+0.20%
$3.01 million $256,044
May 30, 8 AM $0.0302
+0.37%
$3.02 million $250,458
May 30, 7 AM $0.0301
+0.57%
$3 million $238,300
May 30, 6 AM $0.0299
-0.83%
$2.99 million $233,849
May 30, 5 AM $0.03
-0.07%
$3 million $236,677
May 30, 4 AM $0.03
-0.66%
$3 million $236,139
May 30, 3 AM $0.0301
+0.50%
$3.01 million $236,730
May 30, 2 AM $0.0301
+0.74%
$3.01 million $247,352
May 30, 1 AM $0.0301
+0.30%
$3.01 million $249,598
May 30, 12 AM $0.03
-0.13%
$3 million $256,422
May 29, 11 PM $0.0299
-0.50%
$2.98 million $255,406
May 29, 10 PM $0.0299
+0.13%
$2.99 million $263,447
May 29, 9 PM $0.0299
-0.37%
$2.99 million $276,418
May 29, 8 PM $0.03
+0.30%
$3 million $271,697
May 29, 7 PM $0.0299
-0.13%
$2.99 million $274,953
May 29, 6 PM $0.0299
-0.57%
$2.99 million $272,523
May 29, 5 PM $0.0301
+0.74%
$3.01 million $266,774
May 29, 4 PM $0.0301
-0.10%
$3.01 million $264,051
May 29, 3 PM $0.0301
+0.50%
$3.01 million $266,169
May 29, 2 PM $0.03
+0.03%
$3 million $279,491
May 29, 1 PM $0.0302
+0.27%
$3.02 million $292,870
May 29, 12 PM $0.0301
+0.74%
$3.02 million $301,223
May 29, 11 AM $0.03
-0.60%
$3 million $304,226
May 29, 10 AM $0.0301
+0.20%
$3.01 million $315,384
May 29, 9 AM $0.0301
-0.10%
$3.01 million $308,291
May 29, 8 AM $0.0301
+0.67%
$3.01 million $322,395
May 29, 7 AM $0.0299
+0.30%
$2.99 million $334,547
May 29, 6 AM $0.0299
+0.00%
$2.98 million $341,170
May 29, 5 AM $0.03
-0.33%
$3 million $350,335
May 29, 4 AM $0.03
+0.30%
$3 million $356,156
May 29, 3 AM $0.0299
+0.03%
$2.99 million $354,347
May 29, 2 AM $0.0299
-0.70%
$2.98 million $346,841