Graystone Crypto Fund Historical Data

GCF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.0302
+0.03%
$ 3.02 million $ 329,568
Mar 20, 3 PM $ 0.0302
-0.26%
$ 3.02 million $ 327,485
Mar 20, 2 PM $ 0.0302
-0.33%
$ 3.02 million $ 331,775
Mar 20, 1 PM $ 0.0302
-0.07%
$ 3.02 million $ 331,673
Mar 20, 12 PM $ 0.0302
-0.07%
$ 3.02 million $ 332,455
Mar 20, 11 AM $ 0.0303
-0.10%
$ 3.03 million $ 333,084
Mar 20, 10 AM $ 0.0303
+0.20%
$ 3.03 million $ 329,011
Mar 20, 9 AM $ 0.0302
-0.07%
$ 3.02 million $ 324,396
Mar 20, 8 AM $ 0.0302
-0.07%
$ 3.02 million $ 321,500
Mar 20, 7 AM $ 0.0302
-0.43%
$ 3.02 million $ 322,424
Mar 20, 6 AM $ 0.0302
+0.07%
$ 3.02 million $ 325,543
Mar 20, 5 AM $ 0.0302
-0.20%
$ 3.02 million $ 327,620
Mar 20, 4 AM $ 0.0303
+0.66%
$ 3.03 million $ 333,071
Mar 20, 3 AM $ 0.0301
-0.23%
$ 3.01 million $ 335,782
Mar 20, 2 AM $ 0.0302
-0.36%
$ 3.02 million $ 345,906
Mar 20, 1 AM $ 0.0301
+0.10%
$ 3.01 million $ 344,685
Mar 20, 12 AM $ 0.0303
+0.76%
$ 3.03 million $ 342,861
Mar 19, 11 PM $ 0.0301
-0.63%
$ 3.01 million $ 344,951
Mar 19, 10 PM $ 0.0302
+0.40%
$ 3.02 million $ 332,649
Mar 19, 9 PM $ 0.0302
+0.40%
$ 3.02 million $ 324,805
Mar 19, 8 PM $ 0.03
-0.63%
$ 3 million $ 326,106
Mar 19, 7 PM $ 0.0302
-0.17%
$ 3.02 million $ 320,455
Mar 19, 6 PM $ 0.0302
+0.07%
$ 3.02 million $ 322,277
Mar 19, 5 PM $ 0.0302
-0.13%
$ 3.02 million $ 329,598
Mar 19, 4 PM $ 0.0302
+0.33%
$ 3.02 million $ 334,166
Mar 19, 3 PM $ 0.0301
+0.30%
$ 3.01 million $ 338,639
Mar 19, 2 PM $ 0.0303
+0.23%
$ 3.03 million $ 339,916
Mar 19, 1 PM $ 0.0302
-0.10%
$ 3.02 million $ 333,335
Mar 19, 12 PM $ 0.0302
+0.80%
$ 3.02 million $ 331,205
Mar 19, 11 AM $ 0.0301
-0.36%
$ 3.01 million $ 339,330
Mar 19, 10 AM $ 0.0301
-0.26%
$ 3.01 million $ 340,450
Mar 19, 9 AM $ 0.0301
-0.66%
$ 3.01 million $ 337,135
Mar 19, 8 AM $ 0.0301
+0.17%
$ 3.02 million $ 333,130
Mar 19, 7 AM $ 0.0301
-0.53%
$ 3.01 million $ 327,795
Mar 19, 6 AM $ 0.0301
-0.69%
$ 3.01 million $ 326,950
Mar 19, 5 AM $ 0.0301
-0.17%
$ 3.01 million $ 333,825
Mar 19, 4 AM $ 0.0302
+0.33%
$ 3.02 million $ 339,643
Mar 19, 3 AM $ 0.0302
-0.17%
$ 3.02 million $ 344,861
Mar 19, 2 AM $ 0.0302
-0.03%
$ 3.02 million $ 335,545
Mar 19, 1 AM $ 0.0302
+0.60%
$ 3.02 million $ 327,290
Mar 19, 12 AM $ 0.03
-0.73%
$ 3 million $ 319,884
Mar 18, 11 PM $ 0.0302
+0.53%
$ 3.02 million $ 311,251
Mar 18, 10 PM $ 0.0302
+0.20%
$ 3.02 million $ 316,621
Mar 18, 9 PM $ 0.0302
+0.77%
$ 3.02 million $ 321,313
Mar 18, 8 PM $ 0.0301
+0.33%
$ 3.01 million $ 317,403
Mar 18, 7 PM $ 0.0301
-0.07%
$ 3.01 million $ 320,662
Mar 18, 6 PM $ 0.0302
+0.37%
$ 3.02 million $ 320,420
Mar 18, 5 PM $ 0.0303
+0.60%
$ 3.03 million $ 309,618
Mar 18, 4 PM $ 0.03
+0.00%
$ 3 million $ 302,444
Mar 18, 3 PM $ 0.0301
-0.50%
$ 3 million $ 303,502