Coinranking
Graystone Crypto Fund Historical Data
GCF
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 29, 1 AM | $0.0301 | +0.10% | ||
| May 29, 12 AM | $0.0299 | +0.03% | ||
| May 28, 11 PM | $0.0299 | -0.23% | ||
| May 28, 10 PM | $0.03 | +0.20% | ||
| May 28, 9 PM | $0.03 | +0.13% | ||
| May 28, 8 PM | $0.03 | +0.50% | ||
| May 28, 7 PM | $0.03 | -0.13% | ||
| May 28, 6 PM | $0.03 | +0.07% | ||
| May 28, 5 PM | $0.0299 | -0.03% | ||
| May 28, 4 PM | $0.0299 | -0.13% | ||
| May 28, 3 PM | $0.03 | -0.27% | ||
| May 28, 2 PM | $0.03 | +0.20% | ||
| May 28, 1 PM | $0.0299 | -0.63% | ||
| May 28, 12 PM | $0.03 | +0.00% | ||
| May 28, 11 AM | $0.03 | -0.03% | ||
| May 28, 10 AM | $0.03 | -0.10% | ||
| May 28, 9 AM | $0.03 | -0.10% | ||
| May 28, 8 AM | $0.0299 | -0.40% | ||
| May 28, 7 AM | $0.03 | +0.00% | ||
| May 28, 6 AM | $0.0301 | +0.10% | ||
| May 28, 5 AM | $0.0299 | -0.47% | ||
| May 28, 4 AM | $0.03 | +0.17% | ||
| May 28, 3 AM | $0.03 | +0.10% | ||
| May 28, 2 AM | $0.0301 | -0.07% | ||
| May 28, 1 AM | $0.0301 | +0.17% | ||
| May 28, 12 AM | $0.03 | +0.30% | ||
| May 27, 11 PM | $0.0299 | -0.33% | ||
| May 27, 10 PM | $0.03 | -0.13% | ||
| May 27, 9 PM | $0.0301 | +0.57% | ||
| May 27, 8 PM | $0.0301 | +0.40% | ||
| May 27, 7 PM | $0.0299 | -0.50% | ||
| May 27, 6 PM | $0.0299 | -0.43% | ||
| May 27, 5 PM | $0.03 | -0.17% | ||
| May 27, 4 PM | $0.0299 | -0.17% | ||
| May 27, 3 PM | $0.0299 | -0.50% | ||
| May 27, 2 PM | $0.03 | +0.37% | ||
| May 27, 1 PM | $0.0299 | +0.07% | ||
| May 27, 12 PM | $0.03 | +0.30% | ||
| May 27, 11 AM | $0.0299 | -0.57% | ||
| May 27, 10 AM | $0.03 | -0.33% | ||
| May 27, 9 AM | $0.03 | +0.44% | ||
| May 27, 8 AM | $0.0299 | -0.37% | ||
| May 27, 7 AM | $0.03 | +0.00% | ||
| May 27, 6 AM | $0.0301 | -0.33% | ||
| May 27, 5 AM | $0.0301 | +0.77% | ||
| May 27, 4 AM | $0.0299 | +0.13% | ||
| May 27, 3 AM | $0.0299 | -0.17% | ||
| May 27, 2 AM | $0.0301 | +0.03% | ||
| May 27, 1 AM | $0.03 | -0.27% | ||
| May 27, 12 AM | $0.0301 | +0.60% | ||