Graystone Crypto Fund Historical Data

GCF Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $0.0301
+0.10%
$3.01 million $354,577
May 29, 12 AM $0.0299
+0.03%
$2.99 million $346,435
May 28, 11 PM $0.0299
-0.23%
$2.99 million $353,368
May 28, 10 PM $0.03
+0.20%
$3 million $358,976
May 28, 9 PM $0.03
+0.13%
$3 million $355,130
May 28, 8 PM $0.03
+0.50%
$3 million $355,141
May 28, 7 PM $0.03
-0.13%
$3 million $354,644
May 28, 6 PM $0.03
+0.07%
$3 million $342,028
May 28, 5 PM $0.0299
-0.03%
$2.99 million $345,895
May 28, 4 PM $0.0299
-0.13%
$2.99 million $345,446
May 28, 3 PM $0.03
-0.27%
$3 million $360,384
May 28, 2 PM $0.03
+0.20%
$3 million $355,449
May 28, 1 PM $0.0299
-0.63%
$2.99 million $340,647
May 28, 12 PM $0.03
+0.00%
$3 million $336,171
May 28, 11 AM $0.03
-0.03%
$3 million $331,836
May 28, 10 AM $0.03
-0.10%
$3 million $325,813
May 28, 9 AM $0.03
-0.10%
$3 million $339,108
May 28, 8 AM $0.0299
-0.40%
$2.99 million $331,250
May 28, 7 AM $0.03
+0.00%
$3 million $319,405
May 28, 6 AM $0.0301
+0.10%
$3.01 million $327,126
May 28, 5 AM $0.0299
-0.47%
$2.99 million $324,514
May 28, 4 AM $0.03
+0.17%
$3 million $327,592
May 28, 3 AM $0.03
+0.10%
$3 million $335,148
May 28, 2 AM $0.0301
-0.07%
$3 million $345,222
May 28, 1 AM $0.0301
+0.17%
$3.01 million $344,874
May 28, 12 AM $0.03
+0.30%
$3 million $360,883
May 27, 11 PM $0.0299
-0.33%
$2.99 million $356,209
May 27, 10 PM $0.03
-0.13%
$3 million $353,371
May 27, 9 PM $0.0301
+0.57%
$3.01 million $353,023
May 27, 8 PM $0.0301
+0.40%
$3 million $345,619
May 27, 7 PM $0.0299
-0.50%
$2.98 million $348,742
May 27, 6 PM $0.0299
-0.43%
$2.98 million $361,168
May 27, 5 PM $0.03
-0.17%
$3 million $349,756
May 27, 4 PM $0.0299
-0.17%
$2.99 million $358,483
May 27, 3 PM $0.0299
-0.50%
$2.99 million $345,358
May 27, 2 PM $0.03
+0.37%
$3 million $352,927
May 27, 1 PM $0.0299
+0.07%
$2.99 million $359,640
May 27, 12 PM $0.03
+0.30%
$3 million $357,682
May 27, 11 AM $0.0299
-0.57%
$2.99 million $359,128
May 27, 10 AM $0.03
-0.33%
$3 million $368,457
May 27, 9 AM $0.03
+0.44%
$3 million $355,552
May 27, 8 AM $0.0299
-0.37%
$2.99 million $356,015
May 27, 7 AM $0.03
+0.00%
$3 million $361,434
May 27, 6 AM $0.0301
-0.33%
$3.01 million $343,491
May 27, 5 AM $0.0301
+0.77%
$3.02 million $329,110
May 27, 4 AM $0.0299
+0.13%
$2.99 million $320,170
May 27, 3 AM $0.0299
-0.17%
$2.99 million $322,584
May 27, 2 AM $0.0301
+0.03%
$3.01 million $313,190
May 27, 1 AM $0.03
-0.27%
$3 million $314,422
May 27, 12 AM $0.0301
+0.60%
$3.02 million $313,305