Graystone Crypto Fund Historical Data

GCF Page 27
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $0.03
-0.43%
$3 million $318,133
May 26, 10 PM $0.0301
+0.64%
$3.01 million $319,140
May 26, 9 PM $0.0301
+0.77%
$3.01 million $316,475
May 26, 8 PM $0.03
-0.27%
$3 million $327,017
May 26, 7 PM $0.0301
-0.30%
$3.01 million $322,753
May 26, 6 PM $0.0299
-0.70%
$2.98 million $314,008
May 26, 5 PM $0.0299
-0.63%
$2.99 million $315,164
May 26, 4 PM $0.0301
+0.90%
$3.01 million $313,634
May 26, 3 PM $0.03
-0.03%
$3 million $327,422
May 26, 2 PM $0.03
+0.20%
$3 million $321,378
May 26, 1 PM $0.0301
+0.57%
$3.01 million $327,459
May 26, 12 PM $0.03
+0.47%
$3 million $329,867
May 26, 11 AM $0.0301
+0.30%
$3.01 million $342,103
May 26, 10 AM $0.0299
-0.60%
$2.99 million $330,692
May 26, 9 AM $0.03
-0.07%
$3 million $333,261
May 26, 8 AM $0.03
+0.33%
$3 million $340,476
May 26, 7 AM $0.03
+0.20%
$3 million $336,439
May 26, 6 AM $0.0299
+0.10%
$2.99 million $355,413
May 26, 5 AM $0.0299
-0.83%
$2.99 million $375,562
May 26, 4 AM $0.0302
+0.50%
$3.02 million $365,259
May 26, 3 AM $0.0301
+0.77%
$3.01 million $370,818
May 26, 2 AM $0.0301
+0.53%
$3.01 million $375,141
May 26, 1 AM $0.0301
-0.17%
$3.01 million $378,093
May 26, 12 AM $0.0302
+0.70%
$3.02 million $376,447
May 25, 11 PM $0.03
-0.56%
$3 million $374,033
May 25, 10 PM $0.03
-0.53%
$3 million $382,030
May 25, 9 PM $0.0302
+0.00%
$3.02 million $379,710
May 25, 8 PM $0.0301
-0.10%
$3.01 million $375,169
May 25, 7 PM $0.0299
-0.43%
$2.99 million $366,432
May 25, 6 PM $0.0301
+0.57%
$3 million $375,861
May 25, 5 PM $0.0301
+0.10%
$3.01 million $376,016
May 25, 4 PM $0.0302
+0.80%
$3.02 million $365,776
May 25, 3 PM $0.0299
-0.57%
$2.99 million $356,125
May 25, 2 PM $0.0301
+0.40%
$3.01 million $359,033
May 25, 1 PM $0.0299
-0.20%
$2.99 million $349,201
May 25, 12 PM $0.0301
+0.17%
$3.01 million $350,993
May 25, 11 AM $0.0302
+0.23%
$3.02 million $339,855
May 25, 10 AM $0.0299
+0.10%
$2.99 million $333,481
May 25, 9 AM $0.03
-0.10%
$3 million $333,944
May 25, 8 AM $0.0299
+0.03%
$2.99 million $324,070
May 25, 7 AM $0.0299
-0.83%
$2.99 million $332,931
May 25, 6 AM $0.0301
+0.67%
$3.01 million $331,820
May 25, 5 AM $0.0301
+0.50%
$3.01 million $326,163
May 25, 4 AM $0.0301
+0.70%
$3.01 million $330,501
May 25, 3 AM $0.0299
+0.07%
$2.99 million $325,728
May 25, 2 AM $0.0299
-0.40%
$2.99 million $327,194
May 25, 1 AM $0.03
-0.33%
$3 million $322,569
May 25, 12 AM $0.0301
-0.03%
$3.01 million $320,026
May 24, 11 PM $0.0301
+0.84%
$3.01 million $321,982
May 24, 10 PM $0.03
+0.07%
$3 million $318,958