Graystone Crypto Fund Historical Data

GCF Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0301
-0.50%
$ 3 million $ 303,502
Mar 18, 2 PM $ 0.0301
-0.26%
$ 3.01 million $ 302,480
Mar 18, 1 PM $ 0.0301
-0.63%
$ 3 million $ 303,611
Mar 18, 12 PM $ 0.0303
+0.80%
$ 3.03 million $ 308,422
Mar 18, 11 AM $ 0.0302
+0.57%
$ 3.02 million $ 301,436
Mar 18, 10 AM $ 0.0302
+0.50%
$ 3.02 million $ 311,102
Mar 18, 9 AM $ 0.0301
-0.27%
$ 3.01 million $ 315,872
Mar 18, 8 AM $ 0.0302
+0.47%
$ 3.02 million $ 306,689
Mar 18, 7 AM $ 0.0301
+0.20%
$ 3.01 million $ 306,436
Mar 18, 6 AM $ 0.03
-0.96%
$ 3 million $ 311,058
Mar 18, 5 AM $ 0.0301
-0.53%
$ 3 million $ 305,700
Mar 18, 4 AM $ 0.0301
-0.23%
$ 3.01 million $ 303,874
Mar 18, 3 AM $ 0.0301
+0.07%
$ 3.01 million $ 299,128
Mar 18, 2 AM $ 0.0301
+0.33%
$ 3.02 million $ 296,455
Mar 18, 1 AM $ 0.0301
-0.10%
$ 3.01 million $ 297,862
Mar 18, 12 AM $ 0.0302
+0.03%
$ 3.02 million $ 310,288
Mar 17, 11 PM $ 0.0303
+0.46%
$ 3.03 million $ 307,681
Mar 17, 10 PM $ 0.0301
-0.03%
$ 3.01 million $ 300,445
Mar 17, 9 PM $ 0.0301
+0.17%
$ 3.01 million $ 300,378
Mar 17, 8 PM $ 0.0301
-0.60%
$ 3.01 million $ 299,421
Mar 17, 7 PM $ 0.0301
+0.20%
$ 3.01 million $ 295,888
Mar 17, 6 PM $ 0.0303
+0.00%
$ 3.03 million $ 287,042
Mar 17, 5 PM $ 0.0302
-0.17%
$ 3.02 million $ 292,566
Mar 17, 4 PM $ 0.0301
+0.03%
$ 3.01 million $ 297,345
Mar 17, 3 PM $ 0.0302
-0.30%
$ 3.03 million $ 301,310
Mar 17, 2 PM $ 0.0302
+0.27%
$ 3.02 million $ 309,062
Mar 17, 1 PM $ 0.0302
+0.23%
$ 3.02 million $ 316,641
Mar 17, 12 PM $ 0.0302
-0.10%
$ 3.02 million $ 313,352
Mar 17, 11 AM $ 0.0303
+0.83%
$ 3.02 million $ 316,266
Mar 17, 10 AM $ 0.0301
-0.20%
$ 3.01 million $ 305,793
Mar 17, 9 AM $ 0.0302
+0.17%
$ 3.02 million $ 302,040
Mar 17, 8 AM $ 0.0303
+0.46%
$ 3.03 million $ 306,099
Mar 17, 7 AM $ 0.0301
+0.40%
$ 3.02 million $ 306,784
Mar 17, 6 AM $ 0.0301
-0.17%
$ 3.01 million $ 307,231
Mar 17, 5 AM $ 0.0302
+0.67%
$ 3.02 million $ 315,438
Mar 17, 4 AM $ 0.0302
+0.43%
$ 3.02 million $ 319,224
Mar 17, 3 AM $ 0.0301
+0.10%
$ 3.01 million $ 320,545
Mar 17, 2 AM $ 0.0301
-0.33%
$ 3.02 million $ 320,426
Mar 17, 1 AM $ 0.0302
-0.10%
$ 3.03 million $ 332,395
Mar 17, 12 AM $ 0.0301
-0.30%
$ 3.01 million $ 330,374
Mar 16, 11 PM $ 0.0302
-0.17%
$ 3.03 million $ 334,748
Mar 16, 10 PM $ 0.0303
+0.73%
$ 3.03 million $ 337,617
Mar 16, 9 PM $ 0.0301
+0.20%
$ 3.01 million $ 342,354
Mar 16, 8 PM $ 0.0301
-0.43%
$ 3.01 million $ 339,736
Mar 16, 7 PM $ 0.0302
-0.20%
$ 3.02 million $ 341,495
Mar 16, 6 PM $ 0.0302
+0.10%
$ 3.02 million $ 347,342
Mar 16, 5 PM $ 0.03
-0.79%
$ 3 million $ 349,336
Mar 16, 4 PM $ 0.0302
+0.07%
$ 3.02 million $ 350,151
Mar 16, 3 PM $ 0.0302
+0.00%
$ 3.02 million $ 349,147
Mar 16, 2 PM $ 0.0301
-0.56%
$ 3.01 million $ 340,055