Coinranking
Graystone Crypto Fund Historical Data
GCF
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 11 PM | $0.03 | -0.43% | ||
| May 26, 10 PM | $0.0301 | +0.64% | ||
| May 26, 9 PM | $0.0301 | +0.77% | ||
| May 26, 8 PM | $0.03 | -0.27% | ||
| May 26, 7 PM | $0.0301 | -0.30% | ||
| May 26, 6 PM | $0.0299 | -0.70% | ||
| May 26, 5 PM | $0.0299 | -0.63% | ||
| May 26, 4 PM | $0.0301 | +0.90% | ||
| May 26, 3 PM | $0.03 | -0.03% | ||
| May 26, 2 PM | $0.03 | +0.20% | ||
| May 26, 1 PM | $0.0301 | +0.57% | ||
| May 26, 12 PM | $0.03 | +0.47% | ||
| May 26, 11 AM | $0.0301 | +0.30% | ||
| May 26, 10 AM | $0.0299 | -0.60% | ||
| May 26, 9 AM | $0.03 | -0.07% | ||
| May 26, 8 AM | $0.03 | +0.33% | ||
| May 26, 7 AM | $0.03 | +0.20% | ||
| May 26, 6 AM | $0.0299 | +0.10% | ||
| May 26, 5 AM | $0.0299 | -0.83% | ||
| May 26, 4 AM | $0.0302 | +0.50% | ||
| May 26, 3 AM | $0.0301 | +0.77% | ||
| May 26, 2 AM | $0.0301 | +0.53% | ||
| May 26, 1 AM | $0.0301 | -0.17% | ||
| May 26, 12 AM | $0.0302 | +0.70% | ||
| May 25, 11 PM | $0.03 | -0.56% | ||
| May 25, 10 PM | $0.03 | -0.53% | ||
| May 25, 9 PM | $0.0302 | +0.00% | ||
| May 25, 8 PM | $0.0301 | -0.10% | ||
| May 25, 7 PM | $0.0299 | -0.43% | ||
| May 25, 6 PM | $0.0301 | +0.57% | ||
| May 25, 5 PM | $0.0301 | +0.10% | ||
| May 25, 4 PM | $0.0302 | +0.80% | ||
| May 25, 3 PM | $0.0299 | -0.57% | ||
| May 25, 2 PM | $0.0301 | +0.40% | ||
| May 25, 1 PM | $0.0299 | -0.20% | ||
| May 25, 12 PM | $0.0301 | +0.17% | ||
| May 25, 11 AM | $0.0302 | +0.23% | ||
| May 25, 10 AM | $0.0299 | +0.10% | ||
| May 25, 9 AM | $0.03 | -0.10% | ||
| May 25, 8 AM | $0.0299 | +0.03% | ||
| May 25, 7 AM | $0.0299 | -0.83% | ||
| May 25, 6 AM | $0.0301 | +0.67% | ||
| May 25, 5 AM | $0.0301 | +0.50% | ||
| May 25, 4 AM | $0.0301 | +0.70% | ||
| May 25, 3 AM | $0.0299 | +0.07% | ||
| May 25, 2 AM | $0.0299 | -0.40% | ||
| May 25, 1 AM | $0.03 | -0.33% | ||
| May 25, 12 AM | $0.0301 | -0.03% | ||
| May 24, 11 PM | $0.0301 | +0.84% | ||
| May 24, 10 PM | $0.03 | +0.07% | ||