Graystone Crypto Fund Historical Data

GCF Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $0.0299
-0.83%
$2.99 million $315,266
May 24, 8 PM $0.0301
+0.17%
$3.01 million $315,528
May 24, 7 PM $0.03
-0.37%
$3 million $330,076
May 24, 6 PM $0.0299
-0.27%
$2.98 million $330,748
May 24, 5 PM $0.0302
+0.13%
$3.02 million $331,295
May 24, 4 PM $0.0301
+0.67%
$3.01 million $330,539
May 24, 3 PM $0.0299
-0.73%
$2.98 million $336,752
May 24, 2 PM $0.03
-0.10%
$3 million $338,476
May 24, 1 PM $0.0299
-0.63%
$2.99 million $344,527
May 24, 12 PM $0.0301
-0.33%
$3.01 million $343,694
May 24, 11 AM $0.0302
+0.73%
$3.02 million $354,077
May 24, 10 AM $0.03
-0.03%
$3 million $371,649
May 24, 9 AM $0.0299
-0.53%
$2.98 million $373,823
May 24, 8 AM $0.03
-0.53%
$3 million $372,456
May 24, 7 AM $0.0299
-0.10%
$2.98 million $374,413
May 24, 6 AM $0.03
-0.46%
$3 million $376,812
May 24, 5 AM $0.03
+0.30%
$3 million $375,938
May 24, 4 AM $0.0299
-0.23%
$2.99 million $382,250
May 24, 3 AM $0.0299
-0.53%
$2.98 million $381,375
May 24, 2 AM $0.0301
+0.64%
$3.01 million $381,437
May 24, 1 AM $0.0299
+0.17%
$2.99 million $388,869
May 24, 12 AM $0.0299
-0.53%
$2.99 million $393,361
May 23, 11 PM $0.0301
+0.74%
$3.01 million $404,130
May 23, 10 PM $0.0299
-0.73%
$2.98 million $402,546
May 23, 9 PM $0.03
+0.03%
$3 million $410,813
May 23, 8 PM $0.0302
+0.33%
$3.02 million $409,110
May 23, 7 PM $0.0301
+0.60%
$3.01 million $402,128
May 23, 6 PM $0.0299
-0.70%
$2.99 million $389,505
May 23, 5 PM $0.0301
-0.07%
$3.01 million $392,543
May 23, 4 PM $0.0301
+0.33%
$3.01 million $399,728
May 23, 3 PM $0.0301
-0.10%
$3.01 million $394,362
May 23, 2 PM $0.0301
+0.57%
$3.01 million $392,903
May 23, 1 PM $0.0299
-0.67%
$2.98 million $399,850
May 23, 12 PM $0.0301
+0.50%
$3.02 million $401,000
May 23, 11 AM $0.03
+0.57%
$3 million $395,385
May 23, 10 AM $0.0301
+0.27%
$3.01 million $390,975
May 23, 9 AM $0.03
+0.10%
$3 million $393,075
May 23, 8 AM $0.0301
+0.33%
$3 million $401,318
May 23, 7 AM $0.0302
+0.23%
$3.02 million $403,844
May 23, 6 AM $0.0301
+0.30%
$3.01 million $390,926
May 23, 5 AM $0.0299
-0.10%
$2.99 million $384,861
May 23, 4 AM $0.03
+0.43%
$3 million $376,975
May 23, 3 AM $0.0301
+0.64%
$3.01 million $363,561
May 23, 2 AM $0.0299
-0.10%
$2.99 million $364,527
May 23, 1 AM $0.03
+0.33%
$3 million $366,367
May 23, 12 AM $0.0299
-0.10%
$2.99 million $367,211
May 22, 11 PM $0.03
-0.20%
$3 million $362,495
May 22, 10 PM $0.0299
-0.17%
$2.99 million $361,071
May 22, 9 PM $0.0301
+0.17%
$3.01 million $346,902
May 22, 8 PM $0.03
+0.13%
$3 million $348,403