Graystone Crypto Fund Historical Data

GCF Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0301
-0.56%
$ 3.01 million $ 340,055
Mar 16, 1 PM $ 0.03
-0.30%
$ 3.02 million $ 333,577
Mar 16, 12 PM $ 0.03
-0.30%
$ 3 million $ 341,306
Mar 16, 11 AM $ 0.0303
+0.26%
$ 3.03 million $ 338,997
Mar 16, 10 AM $ 0.0301
+0.33%
$ 3.01 million $ 347,372
Mar 16, 9 AM $ 0.03
-0.46%
$ 3 million $ 356,981
Mar 16, 8 AM $ 0.03
-0.43%
$ 3 million $ 370,761
Mar 16, 7 AM $ 0.03
-0.86%
$ 3 million $ 376,790
Mar 16, 6 AM $ 0.0302
+0.37%
$ 3.02 million $ 364,751
Mar 16, 5 AM $ 0.0301
+0.27%
$ 3.01 million $ 351,884
Mar 16, 4 AM $ 0.0302
+0.13%
$ 3.02 million $ 341,857
Mar 16, 3 AM $ 0.0301
-0.23%
$ 3.01 million $ 343,169
Mar 16, 2 AM $ 0.0302
-0.13%
$ 3.02 million $ 355,877
Mar 16, 1 AM $ 0.0301
-0.27%
$ 3.01 million $ 353,271
Mar 16, 12 AM $ 0.0302
-0.33%
$ 3.02 million $ 356,210
Mar 15, 11 PM $ 0.0301
-0.40%
$ 3.01 million $ 358,753
Mar 15, 10 PM $ 0.0303
+0.70%
$ 3.03 million $ 366,053
Mar 15, 9 PM $ 0.0301
+0.30%
$ 3.01 million $ 370,030
Mar 15, 8 PM $ 0.03
-0.60%
$ 3 million $ 372,972
Mar 15, 7 PM $ 0.0301
-0.07%
$ 3.01 million $ 373,453
Mar 15, 6 PM $ 0.0301
-0.10%
$ 3.01 million $ 368,705
Mar 15, 5 PM $ 0.0301
+0.17%
$ 3.01 million $ 363,073
Mar 15, 4 PM $ 0.0301
-0.50%
$ 3 million $ 365,501
Mar 15, 3 PM $ 0.0303
+0.87%
$ 3.03 million $ 365,177
Mar 15, 2 PM $ 0.0302
+0.50%
$ 3.02 million $ 370,093
Mar 15, 1 PM $ 0.0301
+0.37%
$ 3.01 million $ 370,319
Mar 15, 12 PM $ 0.0301
-0.63%
$ 3 million $ 366,979
Mar 15, 11 AM $ 0.03
-0.50%
$ 3 million $ 365,001
Mar 15, 10 AM $ 0.0303
-0.10%
$ 3.03 million $ 364,162
Mar 15, 9 AM $ 0.0302
+0.77%
$ 3.02 million $ 354,102
Mar 15, 8 AM $ 0.0302
+0.10%
$ 3.02 million $ 348,966
Mar 15, 7 AM $ 0.0301
-0.56%
$ 3.01 million $ 347,664
Mar 15, 6 AM $ 0.0302
+0.07%
$ 3.02 million $ 362,882
Mar 15, 5 AM $ 0.0302
+0.30%
$ 3.02 million $ 358,085
Mar 15, 4 AM $ 0.0302
+0.07%
$ 3.02 million $ 350,474
Mar 15, 3 AM $ 0.0302
+0.63%
$ 3.02 million $ 341,229
Mar 15, 2 AM $ 0.03
-0.27%
$ 3 million $ 332,195
Mar 15, 1 AM $ 0.0303
+0.63%
$ 3.03 million $ 334,950
Mar 15, 12 AM $ 0.03
-0.40%
$ 3 million $ 337,750
Mar 14, 11 PM $ 0.0301
-0.53%
$ 3.01 million $ 338,917
Mar 14, 10 PM $ 0.0301
-0.26%
$ 3.01 million $ 331,860
Mar 14, 9 PM $ 0.03
-0.27%
$ 3 million $ 315,033
Mar 14, 8 PM $ 0.0301
+0.13%
$ 3.01 million $ 316,882
Mar 14, 7 PM $ 0.03
-0.20%
$ 3 million $ 310,632
Mar 14, 6 PM $ 0.0303
+0.36%
$ 3.03 million $ 310,884
Mar 14, 5 PM $ 0.0301
+0.30%
$ 3.01 million $ 311,924
Mar 14, 4 PM $ 0.0302
+0.37%
$ 3.02 million $ 308,375
Mar 14, 3 PM $ 0.0302
+0.63%
$ 3.02 million $ 309,971
Mar 14, 2 PM $ 0.0301
+0.17%
$ 3.01 million $ 302,059
Mar 14, 1 PM $ 0.0301
+0.43%
$ 3.01 million $ 298,970