Graystone Crypto Fund Historical Data

GCF Page 29
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $0.0299
-0.03%
$2.99 million $355,473
May 22, 6 PM $0.03
-0.56%
$3 million $352,898
May 22, 5 PM $0.0302
+0.00%
$3.02 million $359,097
May 22, 4 PM $0.0299
-0.80%
$2.99 million $353,901
May 22, 3 PM $0.03
+0.00%
$3 million $361,288
May 22, 2 PM $0.03
-0.07%
$3 million $355,749
May 22, 1 PM $0.0301
-0.23%
$3.01 million $351,681
May 22, 12 PM $0.0301
+0.50%
$3.01 million $350,731
May 22, 11 AM $0.0299
+0.27%
$2.99 million $341,454
May 22, 10 AM $0.0299
+0.10%
$2.99 million $346,578
May 22, 9 AM $0.03
+0.13%
$3 million $352,205
May 22, 8 AM $0.03
-0.03%
$3 million $346,127
May 22, 7 AM $0.03
+0.00%
$3 million $340,614
May 22, 6 AM $0.0299
-0.83%
$2.99 million $345,356
May 22, 5 AM $0.0299
-0.57%
$2.99 million $354,115
May 22, 4 AM $0.0301
+0.07%
$3 million $360,357
May 22, 3 AM $0.0301
+0.63%
$3.01 million $377,837
May 22, 2 AM $0.0299
-0.56%
$2.99 million $375,886
May 22, 1 AM $0.0299
-0.57%
$2.99 million $361,817
May 22, 12 AM $0.0301
-0.10%
$3 million $359,972
May 21, 11 PM $0.03
+0.33%
$3 million $352,945
May 21, 10 PM $0.0299
-0.30%
$2.99 million $344,064
May 21, 9 PM $0.0299
-0.40%
$2.99 million $354,330
May 21, 8 PM $0.0301
-0.27%
$3.01 million $349,406
May 21, 7 PM $0.0301
+0.17%
$3.01 million $342,104
May 21, 6 PM $0.03
-0.27%
$3 million $345,491
May 21, 5 PM $0.03
+0.27%
$3 million $340,766
May 21, 4 PM $0.03
-0.37%
$3 million $335,527
May 21, 3 PM $0.0302
+0.37%
$3.02 million $329,122
May 21, 2 PM $0.0299
-0.43%
$2.99 million $339,481
May 21, 1 PM $0.0301
+0.53%
$3.01 million $341,683
May 21, 12 PM $0.0299
+0.13%
$2.99 million $336,741
May 21, 11 AM $0.03
-0.23%
$3 million $349,534
May 21, 10 AM $0.03
+0.37%
$3 million $336,719
May 21, 9 AM $0.0299
-0.23%
$2.99 million $334,239
May 21, 8 AM $0.03
+0.17%
$3 million $331,484
May 21, 7 AM $0.03
-0.63%
$3 million $319,255
May 21, 6 AM $0.0299
-0.37%
$2.99 million $316,742
May 21, 5 AM $0.0299
-0.23%
$2.99 million $305,952
May 21, 4 AM $0.0301
+0.13%
$3.01 million $308,848
May 21, 3 AM $0.03
+0.00%
$3 million $298,309
May 21, 2 AM $0.03
-0.43%
$3 million $286,041
May 21, 1 AM $0.0301
+0.50%
$3.02 million $286,121
May 21, 12 AM $0.0301
-0.17%
$3.01 million $284,083
May 20, 11 PM $0.0301
+0.50%
$3.02 million $281,257
May 20, 10 PM $0.0301
+0.27%
$3.01 million $287,501
May 20, 9 PM $0.0301
+0.17%
$3.01 million $288,102
May 20, 8 PM $0.0301
-0.30%
$3 million $290,533
May 20, 7 PM $0.03
-0.56%
$3 million $281,468
May 20, 6 PM $0.0301
+0.30%
$3.01 million $286,631