Graystone Crypto Fund Historical Data

GCF Page 29
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0301
+0.43%
$ 3.01 million $ 298,970
Mar 14, 12 PM $ 0.0302
-0.36%
$ 3.02 million $ 296,094
Mar 14, 11 AM $ 0.0301
+0.10%
$ 3.01 million $ 299,271
Mar 14, 10 AM $ 0.0301
-0.66%
$ 3.01 million $ 299,297
Mar 14, 9 AM $ 0.0303
+0.03%
$ 3.03 million $ 303,934
Mar 14, 8 AM $ 0.0302
-0.23%
$ 3.02 million $ 295,448
Mar 14, 7 AM $ 0.0302
+0.80%
$ 3.02 million $ 291,119
Mar 14, 6 AM $ 0.03
-0.92%
$ 3 million $ 282,343
Mar 14, 5 AM $ 0.0303
+0.27%
$ 3.03 million $ 294,075
Mar 14, 4 AM $ 0.0303
+0.23%
$ 3.03 million $ 313,524
Mar 14, 3 AM $ 0.0302
-0.26%
$ 3.02 million $ 312,692
Mar 14, 2 AM $ 0.0303
+0.77%
$ 3.03 million $ 303,107
Mar 14, 1 AM $ 0.0302
+0.77%
$ 3.02 million $ 307,293
Mar 14, 12 AM $ 0.03
-0.96%
$ 3 million $ 303,820
Mar 13, 11 PM $ 0.0301
+0.13%
$ 3.01 million $ 304,098
Mar 13, 10 PM $ 0.0302
+0.13%
$ 3.02 million $ 298,387
Mar 13, 9 PM $ 0.0303
+0.03%
$ 3.03 million $ 303,638
Mar 13, 8 PM $ 0.0302
+0.00%
$ 3.02 million $ 299,833
Mar 13, 7 PM $ 0.0303
+0.17%
$ 3.03 million $ 296,665
Mar 13, 6 PM $ 0.0302
+0.13%
$ 3.02 million $ 293,365
Mar 13, 5 PM $ 0.0301
+0.40%
$ 3.01 million $ 295,497
Mar 13, 4 PM $ 0.0301
+0.17%
$ 3.01 million $ 289,451
Mar 13, 3 PM $ 0.0301
-0.56%
$ 3.01 million $ 279,085
Mar 13, 2 PM $ 0.0302
+0.50%
$ 3.02 million $ 293,833
Mar 13, 1 PM $ 0.0303
+0.46%
$ 3.03 million $ 308,558
Mar 13, 12 PM $ 0.0302
+0.10%
$ 3.02 million $ 315,895
Mar 13, 11 AM $ 0.03
-0.40%
$ 3 million $ 304,342
Mar 13, 10 AM $ 0.0301
-0.50%
$ 3.01 million $ 305,361
Mar 13, 9 AM $ 0.0303
+0.97%
$ 3.03 million $ 312,237
Mar 13, 8 AM $ 0.0302
+0.57%
$ 3.02 million $ 318,759
Mar 13, 7 AM $ 0.0302
+0.50%
$ 3.02 million $ 313,764
Mar 13, 6 AM $ 0.0301
+0.10%
$ 3.01 million $ 323,787
Mar 13, 5 AM $ 0.0301
+0.30%
$ 3.01 million $ 323,675
Mar 13, 4 AM $ 0.0303
+0.20%
$ 3.03 million $ 309,689
Mar 13, 3 AM $ 0.0301
-0.33%
$ 3.01 million $ 305,656
Mar 13, 2 AM $ 0.0302
-0.26%
$ 3.02 million $ 308,370
Mar 13, 1 AM $ 0.0303
+0.87%
$ 3.03 million $ 288,605
Mar 13, 12 AM $ 0.03
-0.20%
$ 3 million $ 293,957
Mar 12, 11 PM $ 0.0301
+0.17%
$ 3.01 million $ 298,874
Mar 12, 10 PM $ 0.0301
-0.33%
$ 3.01 million $ 315,497
Mar 12, 9 PM $ 0.0303
+0.70%
$ 3.03 million $ 319,838
Mar 12, 8 PM $ 0.0302
-0.33%
$ 3.02 million $ 325,163
Mar 12, 7 PM $ 0.0301
-0.43%
$ 3.01 million $ 334,907
Mar 12, 6 PM $ 0.0302
+0.63%
$ 3.02 million $ 334,912
Mar 12, 5 PM $ 0.0301
-0.26%
$ 3.01 million $ 333,983
Mar 12, 4 PM $ 0.0303
+0.30%
$ 3.03 million $ 343,511
Mar 12, 3 PM $ 0.0302
-0.10%
$ 3.02 million $ 356,687
Mar 12, 2 PM $ 0.0303
+0.97%
$ 3.03 million $ 347,934
Mar 12, 1 PM $ 0.03
-0.30%
$ 3 million $ 333,977
Mar 12, 12 PM $ 0.0301
-0.13%
$ 3.01 million $ 315,970